台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)
可現股當沖
  • 股價
    157.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    144
  • 產業
    上市 電腦週邊類股
  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
融程電 (3416)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2400.001154.00155.00-1533-0.19%
2024/05/231149.5000.00149.0015270.19%
2024/05/222149.503148.67148.50-1526-0.19%
2024/05/086149.335148.00148.0015460.18%
2024/05/0700.001152.50149.50-1537-0.19%
2024/04/111140.0000.00139.0014910.20%
2024/04/0800.001142.00143.00-1462-0.22%
2024/04/031139.5000.00139.5014520.22%
2024/03/281149.5000.00146.0014210.24%
2024/03/2700.001158.00155.00-1385-0.26%
2024/03/2000.001141.50139.00-1300-0.33%
2024/03/180.1133.0000.00132.000.12820.04%
2024/03/140.4134.0000.00133.000.42800.14%
2024/03/1100.001133.00134.00-1271-0.37%
2024/03/081131.0000.00131.0012640.38%
2024/02/261137.5000.00137.5012250.44%
2024/01/301137.5000.00141.0011790.56%
2024/01/2600.001141.50142.00-1167-0.60%
2023/10/1900.004114.63114.50-4283-1.41%
2023/10/182117.0000.00116.5022870.69%
2023/10/172117.2500.00117.0022880.69%
2023/09/284114.2500.00115.0043451.16%
2023/09/081122.0000.00120.0013520.28%
2023/08/3000.001125.50125.50-1345-0.29%
2023/08/291125.5000.00125.5013460.29%
2023/07/1900.002129.50129.50-2421-0.48%
2023/06/152114.5000.00113.5024370.46%
2023/06/063110.5000.00111.0034580.65%
2023/05/3100.002114.00115.00-2528-0.38%
2023/05/1100.002116.50116.50-2589-0.34%
2023/05/091119.0000.00119.0015800.17%
2023/05/081121.5000.00121.5015620.18%
2023/05/052121.5000.00119.0025480.36%
2023/05/0400.003118.00116.00-3514-0.58%
2023/04/251113.501113.00110.5004610.00%
2023/04/241112.501112.00112.5004450.00%
2023/04/1100.002103.50103.50-2376-0.53%
2023/04/0600.001103.00103.00-1358-0.28%
2023/03/279102.2200.00101.5093422.63%
2023/03/2000.001100.00100.00-1296-0.34%
2023/03/17198.3000.0098.3012830.35%
2023/03/16197.5000.0097.5012800.36%
2023/03/1000.00195.6095.60-1268-0.37%
2023/03/08296.9500.0097.6022510.79%
2023/03/0600.00195.2095.20-1231-0.43%
2023/03/02197.8000.0097.8011730.58%
2023/02/2300.00194.8094.80-1152-0.66%
2023/02/22195.2000.0095.2011430.69%
2022/12/1300.00183.8084.10-1113-0.88%
2022/11/28181.5000.0081.4011060.94%
2022/11/1100.00185.2085.00-183-1.20%
2021/11/03182.2000.0082.501921.08%
2021/06/0900.00274.2074.10-2239-0.84%
2021/05/2400.00172.0071.90-1270-0.37%
2021/05/14171.0000.0071.4012990.33%
2021/04/14178.4000.0077.9012230.45%
2021/04/13181.4000.0079.7012150.46%
2021/04/1200.00184.1081.90-1212-0.47%
2021/04/08180.0000.0080.2011940.51%
2021/03/0300.00276.6076.50-2145-1.37%
2021/01/20171.3000.0071.5011160.86%
2021/01/12173.7000.0072.5011280.78%
2020/11/0900.00073.0073.600285-0.02%
2020/09/0100.000.370.4070.80-0.3212-0.14%
2020/06/150.359.4000.0059.400.31490.20%
2020/06/1100.00161.2061.40-1140-0.71%
2020/06/090.260.3000.0060.400.21320.15%
2020/06/080.262.1000.0062.200.21300.15%
2020/06/050.363.5000.0063.600.31250.24%
2020/06/0300.00264.4064.70-2119-1.67%
2020/05/280.360.0000.0060.300.31000.30%
2020/03/1000.00154.1055.00-169-1.44%
2020/02/25155.0000.0055.101601.66%
2019/09/12252.600.152.9052.701.9444.28%
2019/04/1200.00151.7051.80-139-2.51%
2019/01/22150.9000.0051.201263.78%
2018/07/0600.00253.0054.00-2320-0.62%
2018/07/02152.8000.0052.9013110.32%
2018/06/27152.3000.0052.1013050.33%
2018/06/2600.00151.7052.10-1303-0.33%
2018/01/0900.00151.9051.90-1168-0.59%
2018/01/08151.1000.0051.3011680.59%
2018/01/050.351.0000.0051.000.31670.18%
2018/01/040.151.5000.0051.100.11680.06%
2018/01/030.251.1000.0050.900.21690.12%
2018/01/020.251.4000.0050.900.21680.12%
〈熱門股〉融程電去年獲利戰高今年旭強 外資敲進股價登半年高Anue鉅亨-2024/01/27
融程電去年12月營收月增18% 全年獲利估創高Anue鉅亨-2024/01/08
融程電 相關文章
融程電 相關影音