譁裕 (3419)-安泰券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
17.75
漲跌
▲0.15
漲幅
+0.85%
成交量
1,251張
產業
上市通信網路類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	2	17.30	0	0.00	17.00	2	383	0.52%
2024/05/30	0	0.00	2	16.90	16.70	-2	347	-0.58%
2024/05/23	0	0.00	7	16.56	16.45	-7	352	-1.99%
2024/05/21	2	16.80	0	0.00	16.70	2	351	0.57%
2024/04/10	5	16.55	0	0.00	16.45	5	347	1.44%
2024/03/12	0	0.00	2	16.70	16.65	-2	388	-0.52%
2024/03/04	5	18.15	0	0.00	18.00	5	365	1.37%
2024/02/22	0	0.00	2	17.95	17.90	-2	368	-0.54%
2023/12/14	0	0.00	2	18.45	18.30	-2	445	-0.45%
2023/12/07	7	18.96	0	0.00	19.00	7	556	1.26%
2023/11/21	2	18.70	0	0.00	18.70	2	541	0.37%
2023/11/20	0	0.00	1	18.55	18.60	-1	546	-0.18%
2023/11/16	1	18.05	0	0.00	18.45	1	557	0.18%
2023/09/28	0	0.00	1	18.90	18.90	-1	774	-0.13%
2023/09/27	0	0.00	20	18.75	18.60	-20	780	-2.56%
2023/09/26	5	19.20	13	18.95	18.80	-8	787	-1.02%
2023/09/22	5	19.15	0	0.00	19.20	5	807	0.62%
2023/09/20	2	19.60	0	0.00	19.55	2	816	0.24%
2023/09/19	1	20.00	1	20.05	19.95	0	817	0.00%
2023/09/18	26	20.38	3	20.88	20.05	23	814	2.82%
2023/09/15	7	20.00	0	0.00	19.80	7	757	0.92%
2023/09/13	10	18.43	0	0.00	18.40	10	730	1.37%
2023/09/12	1	18.40	0	0.00	18.35	1	772	0.13%
2023/08/28	0	0.00	8	19.28	19.25	-8	969	-0.83%
2023/08/23	0	0.00	1	18.50	18.50	-1	1,017	-0.10%
2023/08/16	0	0.00	3	18.30	18.20	-3	1,400	-0.21%
2023/08/10	0	0.00	1	18.95	18.85	-1	1,431	-0.07%
2023/08/08	3	19.70	0	0.00	19.50	3	1,448	0.21%
2023/08/01	6	20.23	5	20.15	20.10	1	1,587	0.06%
2023/07/17	0	0.00	10	20.20	20.05	-10	2,927	-0.34%
2023/07/14	0	0.00	10	19.75	19.70	-10	2,977	-0.34%
2023/07/13	0	0.00	1	19.65	19.45	-1	3,020	-0.03%
2023/07/03	1	20.35	0	0.00	20.35	1	3,117	0.03%
2023/06/27	5	19.95	0	0.00	19.85	5	3,109	0.16%
2023/06/26	1	20.00	0	0.00	20.05	1	3,115	0.03%
2023/06/20	20	20.05	0	0.00	20.05	20	3,154	0.63%
2023/06/06	0	0.00	6	21.36	21.30	-6	3,131	-0.19%
2023/06/05	0	21.50	1	21.70	21.65	-1	3,162	-0.03%
2023/06/02	1	21.55	0	0.00	21.40	1	3,154	0.03%
2023/06/01	0	0.00	50	21.85	21.65	-50	3,143	-1.59%
2023/05/31	1	21.75	2	21.75	21.75	-1	3,138	-0.03%
2023/05/30	0	0.00	1	21.60	21.50	-1	3,171	-0.03%
2023/05/25	4	22.10	0	0.00	21.85	4	3,157	0.13%
2023/05/24	2	21.55	6	22.13	22.35	-4	3,176	-0.13%
2023/05/23	0	0.00	5	20.55	20.50	-5	3,043	-0.16%
2023/05/18	1	20.00	0	0.00	20.00	1	3,016	0.03%
2023/05/11	1	20.25	0	0.00	19.70	1	3,065	0.03%
2023/05/08	2	21.55	2	21.70	21.65	0	2,945	0.00%
2023/05/05	3	21.93	0	0.00	21.90	3	2,900	0.10%
2023/05/04	5	22.30	58	22.36	22.30	-53	2,845	-1.86%
2023/05/03	21	22.90	22	23.26	23.00	-1	2,593	-0.04%
2023/05/02	1	21.50	3	21.43	21.60	-2	2,021	-0.10%
2023/04/28	10	20.70	5	20.80	20.45	5	1,856	0.27%
2023/04/26	6	19.20	8	19.68	19.45	-2	1,727	-0.12%
2023/04/25	108	19.99	0	0.00	20.05	108	1,689	6.39%	大買/鉅額交易
2023/04/24	0	0.00	1	19.15	19.10	-1	1,561	-0.06%
2023/04/20	0	0.00	3	19.73	19.65	-3	1,576	-0.19%
2023/04/19	5	20.47	2	20.35	20.35	3	1,561	0.19%
2023/04/18	8	20.76	10	20.75	20.40	-2	1,508	-0.13%
2023/04/17	1	20.60	1	21.00	20.30	0	1,464	0.00%
2023/03/28	0	0.00	4	19.90	19.30	-4	1,410	-0.28%
2023/03/27	0	0.00	5	19.92	19.75	-5	1,431	-0.35%
2023/03/23	0	0.00	3	20.00	20.10	-3	1,691	-0.18%
2023/03/22	0	0.00	1	20.05	19.60	-1	1,840	-0.05%
2023/03/21	1	19.35	0	0.00	19.30	1	2,019	0.05%
2023/03/20	2	18.30	0	0.00	18.50	2	2,119	0.09%
2023/03/10	0	0.00	5	20.25	19.75	-5	2,258	-0.22%
2023/03/09	0	0.00	1	20.10	20.00	-1	2,289	-0.04%
2023/03/08	10	20.25	0	0.00	20.40	10	2,289	0.44%
2023/03/06	5	20.00	0	0.00	19.95	5	2,298	0.22%
2023/03/02	5	20.00	0	0.00	19.95	5	2,381	0.21%
2023/02/24	0	0.00	20	19.70	19.65	-20	2,406	-0.83%
2023/02/23	1	19.90	0	0.00	19.85	1	2,447	0.04%
2023/02/22	23	20.08	1	20.20	20.10	22	2,560	0.86%
2023/02/16	0	0.00	2	18.90	18.80	-2	3,181	-0.06%
2023/02/15	1	19.15	2	19.18	18.90	-1	3,223	-0.03%
2023/02/14	2	18.58	5	18.75	18.95	-3	3,240	-0.09%
2023/01/11	3	18.22	0	0.00	17.70	3	3,382	0.09%
2022/12/27	3	18.90	0	0.00	18.70	3	3,330	0.09%
2022/12/22	1	18.50	0	0.00	18.50	1	3,310	0.03%
2022/12/16	0	0.00	1	21.30	19.95	-1	3,248	-0.03%
2022/12/15	1	22.10	5	21.30	21.55	-4	3,129	-0.13%
2022/12/14	6	20.88	11	21.63	21.70	-5	2,951	-0.17%
2022/12/13	4	21.43	6	21.33	21.35	-2	2,769	-0.07%
2022/12/12	5	21.00	4	20.24	20.90	1	2,555	0.04%
2022/12/09	10	19.70	0	0.00	19.50	10	2,418	0.41%
2022/12/07	3	19.50	0	0.00	19.15	3	2,422	0.12%
2022/12/05	0	0.00	3	20.32	20.30	-3	2,348	-0.13%
2022/12/02	0	0.00	3	20.33	20.35	-3	2,315	-0.13%
2022/11/24	2	20.00	0	0.00	19.55	2	2,186	0.09%
2022/11/22	3	19.90	1	19.80	20.05	2	2,083	0.10%
2022/11/21	0	0.00	1	20.50	20.30	-1	2,039	-0.05%
2022/11/18	0	0.00	1	20.50	20.90	-1	2,006	-0.05%
2022/11/17	11	20.80	7	21.22	21.25	4	1,868	0.21%
2022/11/16	1	19.90	4	19.75	20.00	-3	1,534	-0.20%
2022/11/15	3	19.05	0	0.00	19.15	3	1,378	0.22%
2022/11/11	1	18.60	2	18.25	17.90	-1	1,391	-0.07%
2022/11/10	2	18.53	2	18.80	18.25	0	1,354	0.00%
2022/11/09	2	18.78	0	0.00	18.75	2	1,310	0.15%
2022/11/08	1	17.20	2	17.30	17.80	-1	1,146	-0.09%
2022/11/07	0	0.00	2	16.20	16.20	-2	1,147	-0.17%
2022/11/04	2	15.75	0	0.00	15.95	2	1,307	0.15%
2022/10/25	1	15.25	1	15.30	15.25	0	1,405	0.00%
2022/10/18	1	16.30	0	0.00	16.20	1	1,408	0.07%
2022/10/17	0	0.00	1	15.45	16.05	-1	1,410	-0.07%
2022/10/13	0	0.00	1	15.10	14.85	-1	1,415	-0.07%
2022/10/11	2	16.45	0	0.00	16.10	2	1,392	0.14%
2022/10/05	0	0.00	1	16.40	16.45	-1	1,395	-0.07%
2022/09/26	1	16.20	0	0.00	16.30	1	1,393	0.07%
2022/09/23	1	17.70	0	0.00	17.60	1	1,390	0.07%
2022/09/20	0	0.00	1	18.35	18.50	-1	1,380	-0.07%
2022/09/12	0	0.00	1	18.30	18.75	-1	1,361	-0.07%
2022/09/07	1	17.55	2	17.60	17.50	-1	1,365	-0.07%
2022/09/06	0	0.00	1	17.90	17.75	-1	1,391	-0.07%
2022/09/05	0	0.00	1	18.30	18.30	-1	1,376	-0.07%
2022/09/02	0	0.00	1	19.10	19.05	-1	1,353	-0.07%
2022/08/29	0	0.00	12	18.24	18.25	-12	1,288	-0.93%
2022/08/25	0	0.00	2	19.18	19.00	-2	1,258	-0.16%
2022/08/22	1	18.30	0	0.00	18.30	1	1,184	0.08%
2022/08/19	6	20.06	2	20.05	20.25	4	1,060	0.38%
2022/08/18	0	0.00	1	18.80	19.45	-1	909	-0.11%
2022/08/17	1	18.55	0	0.00	18.45	1	858	0.12%
2022/08/15	0	0.00	1	18.60	18.55	-1	830	-0.12%
2022/08/11	1	18.45	7	19.06	18.30	-6	713	-0.84%
2022/08/10	1	17.60	0	0.00	17.75	1	551	0.18%
2022/08/08	2	17.50	10	17.90	17.35	-8	530	-1.51%
2022/08/04	1	15.75	0	0.00	16.10	1	487	0.21%
2022/08/02	1	16.60	0	0.00	16.45	1	482	0.21%
2022/08/01	0	0.00	1	17.20	17.30	-1	477	-0.21%
2022/07/14	0	0.00	1	16.00	16.15	-1	496	-0.20%
2022/06/23	1	16.00	0	0.00	15.75	1	779	0.13%
2022/06/20	1	16.35	0	0.00	15.90	1	941	0.11%
2022/06/16	1	17.60	0	0.00	17.20	1	934	0.11%
2022/06/15	0	0.00	1	19.25	18.30	-1	939	-0.11%
2022/05/26	1	17.85	0	0.00	17.60	1	1,065	0.09%
2022/05/05	1	17.80	0	0.00	18.00	1	1,395	0.07%
2022/04/26	1	16.95	0	0.00	17.00	1	1,485	0.07%
2022/04/15	7	18.15	0	0.00	18.15	7	1,780	0.39%
2022/04/13	1	19.20	0	0.00	19.20	1	1,853	0.05%
2022/04/11	2	19.60	0	0.00	19.00	2	1,925	0.10%
2022/04/07	1	19.75	0	0.00	19.70	1	1,970	0.05%
2022/03/31	3	20.77	2	21.25	20.70	1	2,128	0.05%
2022/03/28	13	22.08	12	21.55	21.65	1	2,244	0.04%
2022/03/25	5	22.94	9	22.57	23.35	-4	2,146	-0.19%
2022/03/24	0	0.00	5	21.30	21.25	-5	2,051	-0.24%
2022/03/10	0	0.00	1	21.10	20.80	-1	5,537	-0.02%
2022/03/04	10	21.30	0	0.00	21.25	10	6,609	0.15%
2022/03/02	1	21.30	2	21.38	21.65	-1	6,831	-0.01%
2022/03/01	2	21.40	2	21.03	21.50	0	6,933	0.00%
2022/02/25	1	20.80	0	0.00	20.45	1	7,056	0.01%
2022/02/24	0	0.00	1	20.20	20.15	-1	7,178	-0.01%
2022/02/23	1	20.95	4	21.00	21.10	-3	7,357	-0.04%
2022/02/22	6	20.39	0	0.00	20.30	6	7,442	0.08%
2022/02/21	1	21.30	2	21.15	21.30	-1	7,531	-0.01%
2022/02/18	4	22.81	2	22.10	22.10	2	7,619	0.03%
2022/02/17	5	22.50	5	21.85	21.90	0	8,268	0.00%
2022/02/14	0	0.00	2	21.90	21.95	-2	8,439	-0.02%
2022/02/10	4	22.76	1	23.05	22.75	3	8,435	0.04%
2022/02/09	0	0.00	50	23.23	23.40	-50	8,412	-0.59%
2022/02/07	2	22.55	1	22.40	22.85	1	8,363	0.01%
2022/01/24	0	0.00	12	21.74	22.05	-12	8,312	-0.14%
2022/01/21	0	0.00	1	22.65	22.05	-1	8,294	-0.01%
2022/01/19	1	23.05	2	22.78	22.80	-1	8,285	-0.01%
2022/01/18	3	23.13	3	23.32	22.70	0	8,261	0.00%
2022/01/17	6	22.02	5	22.00	22.60	1	8,221	0.01%
2022/01/14	1	21.55	1	21.50	21.65	0	8,179	0.00%
2022/01/13	1	22.65	1	22.30	22.45	0	8,140	0.00%
2022/01/12	1	22.40	1	22.25	22.40	0	8,106	0.00%
2022/01/11	3	22.77	5	22.90	22.45	-2	8,076	-0.02%
2022/01/10	1	23.80	1	23.80	23.70	0	8,012	0.00%
2022/01/07	18	23.17	0	0.00	23.05	18	7,938	0.23%
2022/01/06	1	24.50	0	0.00	24.45	1	7,856	0.01%
2022/01/05	4	25.18	0	0.00	24.80	4	7,830	0.05%
2022/01/04	0	0.00	3	25.50	25.65	-3	7,778	-0.04%
2022/01/03	5	25.30	1	25.45	25.45	4	7,749	0.05%
2021/12/30	4	25.45	0	0.00	25.55	4	7,718	0.05%
2021/12/29	11	25.69	3	25.87	25.90	8	7,677	0.10%
2021/12/28	5	25.73	4	25.68	25.40	1	7,633	0.01%
2021/12/27	0	0.00	1	26.40	26.00	-1	7,572	-0.01%
2021/12/24	0	0.00	1	26.10	25.60	-1	7,487	-0.01%
2021/12/23	1	26.05	7	25.98	26.05	-6	7,440	-0.08%
2021/12/22	7	26.44	14	25.99	25.90	-7	7,375	-0.09%
2021/12/21	5	25.15	2	25.05	25.70	3	7,292	0.04%
2021/12/20	2	25.85	5	25.62	25.60	-3	7,241	-0.04%
2021/12/17	10	25.34	2	25.40	25.40	8	7,179	0.11%
2021/12/16	2	26.93	7	27.32	26.85	-5	7,033	-0.07%
2021/12/15	2	26.40	10	27.00	27.15	-8	6,855	-0.12%
2021/12/14	18	27.31	6	27.48	26.20	12	6,673	0.18%
2021/12/13	48	31.07	26	30.72	29.05	22	6,320	0.35%
2021/12/10	9	28.64	7	29.25	30.00	2	5,483	0.04%
2021/12/09	8	28.13	7	28.22	28.10	1	5,187	0.02%
2021/12/08	44	28.59	41	28.73	27.90	3	4,841	0.06%
2021/12/07	5	26.18	10	26.40	26.75	-5	4,150	-0.12%
2021/12/06	6	24.92	2	24.23	24.35	4	3,697	0.11%
2021/12/03	3	25.93	5	25.47	24.95	-2	3,595	-0.06%
2021/12/02	15	25.08	5	26.27	24.85	10	3,422	0.29%
2021/12/01	10	27.35	9	27.36	27.60	1	3,071	0.03%
2021/11/30	5	30.34	6	31.07	30.25	-1	2,604	-0.04%
2021/11/29	13	29.58	5	29.07	29.50	8	2,465	0.32%
2021/11/26	8	29.14	15	30.77	29.60	-7	2,377	-0.29%
2021/11/25	3	31.43	8	31.94	31.80	-5	2,221	-0.23%
2021/11/24	17	29.52	2	30.28	30.80	15	2,104	0.71%
2021/11/23	1	30.30	35	29.52	28.00	-34	1,957	-1.74%
2021/11/22	3	28.80	6	29.66	29.65	-3	1,822	-0.16%
2021/11/19	0	0.00	2	27.15	27.50	-2	1,621	-0.12%
2021/11/18	2	26.83	13	27.15	27.05	-11	1,519	-0.72%
2021/11/17	5	25.84	12	25.49	26.60	-7	1,390	-0.50%
2021/11/16	21	25.98	21	26.61	25.40	0	1,265	0.00%
2021/11/15	0	0.00	13	24.40	24.40	-13	562	-2.31%
2021/11/12	0	0.00	13	22.20	22.20	-13	501	-2.59%
2021/11/11	30	20.20	12	20.20	20.20	18	428	4.20%
2021/11/10	0	0.00	6	18.40	18.40	-6	376	-1.59%
2021/10/27	0	0.00	10	16.20	16.60	-10	369	-2.70%
2021/10/12	10	14.95	0	0.00	14.95	10	642	1.56%
2021/09/29	0	0.00	4	15.25	15.30	-4	703	-0.57%
2021/09/27	20	15.39	0	0.00	15.35	20	725	2.76%
2021/09/08	0	0.00	8	15.50	15.20	-8	809	-0.99%
2021/09/07	0	0.00	2	15.50	15.50	-2	814	-0.25%
2021/09/03	0	0.00	1	16.00	15.95	-1	826	-0.12%
2021/09/01	1	16.40	0	0.00	16.30	1	833	0.12%
2021/08/25	0	0.00	1	16.65	16.65	-1	868	-0.12%
2021/08/13	5	16.65	0	0.00	16.55	5	904	0.55%
2021/08/10	1	17.50	0	0.00	17.20	1	922	0.11%
2021/08/09	1	17.90	0	0.00	17.90	1	934	0.11%
2021/07/29	5	19.00	0	0.00	19.00	5	1,077	0.46%
2021/07/16	0	0.00	20	20.02	20.00	-20	1,744	-1.15%
2021/07/15	1	19.45	0	0.00	19.30	1	1,869	0.05%
2021/07/01	1	18.90	0	0.00	18.95	1	2,435	0.04%
2021/06/30	0	0.00	10	19.20	19.20	-10	2,426	-0.41%
2021/06/29	0	0.00	7	19.32	19.00	-7	2,450	-0.29%
2021/06/24	0	0.00	4	19.09	19.20	-4	2,653	-0.15%
2021/06/22	0	0.00	1	18.40	18.40	-1	3,226	-0.03%
2021/06/17	5	19.20	0	0.00	19.40	5	3,544	0.14%
2021/06/15	0	0.00	1	19.60	19.45	-1	3,586	-0.03%
2021/06/02	1	19.30	0	0.00	19.30	1	3,693	0.03%
2021/05/31	5	19.50	5	19.38	19.45	0	3,737	0.00%
2021/05/28	0	0.00	1	19.20	19.25	-1	3,798	-0.03%
2021/05/26	3	18.90	0	0.00	18.70	3	4,265	0.07%
2021/05/24	0	0.00	2	18.60	18.70	-2	4,857	-0.04%
2021/05/19	0	0.00	1	17.55	17.65	-1	5,235	-0.02%
2021/05/18	5	16.43	5	16.85	16.80	0	5,425	0.00%
2021/05/17	0	0.00	1	15.65	15.35	-1	5,473	-0.02%
2021/05/14	5	17.70	0	0.00	16.95	5	5,471	0.09%
2021/05/13	11	17.35	1	17.70	17.15	10	5,519	0.18%
2021/05/12	2	16.58	0	0.00	16.80	2	5,546	0.04%
2021/05/11	18	18.98	0	0.00	18.30	18	5,579	0.32%
2021/05/07	5	20.55	0	0.00	20.60	5	5,600	0.09%
2021/05/06	7	19.59	0	0.00	19.50	7	5,594	0.13%
2021/05/04	13	20.44	0	0.00	20.00	13	5,577	0.23%
2021/05/03	5	22.60	0	0.00	21.65	5	5,537	0.09%
2021/04/29	1	23.60	1	23.95	23.55	0	5,497	0.00%
2021/04/28	1	23.10	0	0.00	23.90	1	5,475	0.02%
2021/04/27	1	23.80	0	0.00	23.55	1	5,463	0.02%
2021/04/26	5	23.99	0	0.00	23.70	5	5,446	0.09%
2021/04/23	2	24.18	0	0.00	24.20	2	5,413	0.04%
2021/04/22	12	26.43	1	25.55	25.30	11	5,401	0.20%
2021/04/21	5	25.85	11.1	25.33	26.20	-6.1	5,187	-0.12%
2021/04/20	0	0.00	3	24.20	24.15	-3	5,015	-0.06%
2021/04/19	3	24.20	3	24.17	24.00	0	4,980	0.00%
2021/04/16	0	0.00	2	23.58	23.55	-2	4,942	-0.04%
2021/04/14	3	22.17	0	0.00	22.35	3	4,981	0.06%
2021/04/13	3	23.15	0	0.00	23.00	3	4,968	0.06%
2021/04/12	2	23.80	14	24.54	24.40	-12	4,938	-0.24%
2021/04/09	0	0.00	2	23.45	23.50	-2	5,065	-0.04%
2021/04/08	3	23.37	15	23.22	23.30	-12	5,095	-0.24%
2021/04/07	0	0.00	10	22.90	22.90	-10	5,072	-0.20%
2021/04/01	3	22.37	0	0.00	22.25	3	5,206	0.06%
2021/03/31	2	22.30	302	22.55	22.35	-300	5,235	-5.73%	大賣/鉅額交易
2021/03/30	13	23.09	10	23.00	23.00	3	5,356	0.06%
2021/03/29	5	22.35	0	0.00	22.70	5	5,318	0.09%
2021/03/26	1	22.85	0	0.00	22.85	1	5,381	0.02%
2021/03/25	347	24.44	27	23.56	23.05	320	5,506	5.81%	大買/鉅額交易
2021/03/24	4	23.09	9	23.39	23.70	-5	5,087	-0.10%
2021/03/23	1	21.90	6	21.73	21.55	-5	4,828	-0.10%
2021/03/22	2	21.68	2	21.75	21.65	0	4,831	0.00%
2021/03/17	2	21.10	0	0.00	21.30	2	5,302	0.04%
2021/03/16	0	0.00	1	21.30	21.20	-1	5,381	-0.02%
2021/03/15	0	0.00	1	21.30	21.20	-1	5,666	-0.02%
2021/03/12	8	20.80	0	0.00	20.70	8	5,736	0.14%
2021/03/10	1	20.45	0	0.00	20.55	1	5,792	0.02%
2021/03/05	2	20.83	0	0.00	20.75	2	5,789	0.03%
2021/03/04	5	21.10	0	0.00	21.25	5	5,785	0.09%
2021/03/03	20	21.28	0	0.00	21.20	20	5,833	0.34%
2021/03/02	20	22.50	1	23.05	22.10	19	5,874	0.32%
2021/02/25	0	0.00	8	22.70	22.70	-8	5,441	-0.15%
2021/02/24	5	22.50	15.7	22.47	22.55	-10.7	5,189	-0.21%
2021/02/23	0	0.00	5	21.87	22.10	-5	4,922	-0.10%
2021/02/22	0	0.00	1	21.10	21.50	-1	4,842	-0.02%
2021/02/19	7	21.54	9	21.59	20.90	-2	4,772	-0.04%
2021/02/18	5.7	20.44	9	20.90	21.35	-3.3	4,663	-0.07%
2021/02/17	0	0.00	3	19.73	19.90	-3	4,613	-0.07%
2021/02/05	3	18.83	0	0.00	18.70	3	4,665	0.06%
2021/02/03	1	19.25	2	19.20	19.40	-1	4,657	-0.02%
2021/02/02	1	19.50	1	19.40	19.80	0	4,761	0.00%
2021/02/01	1	18.40	3	18.95	18.10	-2	4,687	-0.04%
2021/01/29	0	0.00	6	18.20	18.30	-6	4,645	-0.13%
2021/01/28	4	18.85	0	0.00	18.75	4	4,664	0.09%
2021/01/27	1	19.30	1	19.25	19.20	0	4,738	0.00%
2021/01/26	5	19.00	0	0.00	18.95	5	4,752	0.11%
2021/01/21	6	19.50	1	19.45	19.20	5	4,873	0.10%
2021/01/20	0	0.00	1	19.50	19.25	-1	4,948	-0.02%
2021/01/18	2	20.53	3	21.17	21.00	-1	4,951	-0.02%
2021/01/15	2	20.75	1	20.60	20.80	1	5,032	0.02%
2021/01/14	7	21.10	6	21.34	21.10	1	5,011	0.02%
2021/01/12	2	19.30	0	0.00	19.05	2	4,888	0.04%
2021/01/08	18	19.33	0	0.00	19.35	18	4,832	0.37%
2021/01/07	6	20.52	11	20.60	20.35	-5	4,757	-0.11%
2021/01/04	0	0.00	3	22.00	21.60	-3	4,596	-0.07%
2020/12/31	0	0.00	2	21.45	20.85	-2	4,363	-0.05%
2020/12/30	3	21.30	0	0.00	20.65	3	4,258	0.07%
2020/12/28	0	0.00	16	21.70	21.70	-16	4,144	-0.39%
2020/12/25	2	20.45	2	20.55	20.90	0	4,005	0.00%
2020/12/24	5	21.17	2	20.75	20.55	3	3,945	0.08%
2020/12/23	1	20.05	0	0.00	20.00	1	3,774	0.03%
2020/12/22	5	20.00	6	20.53	19.55	-1	3,729	-0.03%
2020/12/21	11	20.57	15	20.93	20.95	-4	3,592	-0.11%
2020/12/18	1	19.85	6	19.49	19.55	-5	3,392	-0.15%
2020/12/16	10	18.70	16	18.69	18.55	-6	3,291	-0.18%
2020/12/15	12	18.62	0	0.00	18.50	12	3,263	0.37%
2020/12/14	7	19.90	1	20.20	19.65	6	3,211	0.19%
2020/12/11	15	20.62	2	20.18	20.15	13	3,069	0.42%
2020/12/10	2	19.33	5	19.56	19.65	-3	2,707	-0.11%
2020/12/09	5	19.53	7	18.44	19.60	-2	2,613	-0.08%
2020/12/07	0	0.00	2	17.55	17.45	-2	2,274	-0.09%
2020/12/02	0	0.00	1	17.50	17.45	-1	2,192	-0.05%
2020/11/27	5	17.88	1	17.80	17.70	4	2,172	0.18%
2020/11/26	0	0.00	2	17.55	17.50	-2	2,092	-0.10%
2020/11/25	5	16.60	0	0.00	16.60	5	1,978	0.25%
2020/11/24	1	17.20	0	0.00	16.95	1	1,952	0.05%
2020/11/20	2	17.70	5	17.60	17.30	-3	1,917	-0.16%
2020/11/19	1	17.10	0	0.00	17.55	1	1,846	0.05%
2020/11/18	0	0.00	12	17.10	16.90	-12	1,754	-0.68%
2020/11/16	3	17.60	11	17.28	17.60	-8	1,714	-0.47%
2020/11/13	1	15.85	4	16.46	17.20	-3	1,567	-0.19%
2020/11/12	8	15.89	2	15.70	15.70	6	1,463	0.41%
2020/11/11	3	16.12	16	16.33	16.00	-13	1,462	-0.89%
2020/11/10	22	15.90	11	16.09	16.30	11	1,408	0.78%
2020/11/03	0	0.00	10	15.55	15.55	-10	1,123	-0.89%
2020/11/02	1	16.25	3	16.07	15.70	-2	1,096	-0.18%
2020/10/30	9	15.20	7	15.20	15.55	2	981	0.20%
2020/10/29	0	0.00	2	15.20	15.20	-2	938	-0.21%
2020/10/28	16	15.89	4	15.68	15.40	12	927	1.29%
2020/10/23	2	15.00	6	15.08	14.60	-4	757	-0.53%
2020/10/22	5	14.45	0	0.00	14.95	5	637	0.78%
2020/10/21	10	14.50	1	14.60	14.50	9	591	1.52%
2020/10/19	10	13.00	0	0.00	13.00	10	459	2.17%
2020/10/08	0	0.00	1	13.10	13.05	-1	481	-0.21%
2020/09/24	2	12.85	0	0.00	12.90	2	607	0.33%
2020/09/23	0	0.00	10	13.25	13.20	-10	613	-1.63%
2020/09/22	2	13.10	0	0.00	13.20	2	665	0.30%
2020/09/18	5	13.50	0	0.00	13.55	5	711	0.70%
2020/09/16	0	0.00	1	13.50	13.55	-1	706	-0.14%
2020/09/14	1	13.70	0	0.00	13.50	1	705	0.14%
2020/09/11	10	13.60	0	0.00	13.55	10	704	1.42%
2020/09/10	0	0.00	10	14.90	14.70	-10	665	-1.50%
2020/09/07	0	0.00	2	15.15	14.80	-2	658	-0.30%
2020/09/04	0	0.00	10	14.60	15.35	-10	640	-1.56%
2020/08/31	0	0.00	10	14.40	14.35	-10	608	-1.64%
2020/08/28	1	14.25	1	14.30	14.30	0	607	0.00%
2020/08/26	9	14.15	0	0.00	14.15	9	605	1.49%
2020/08/25	5	14.15	0	0.00	14.15	5	603	0.83%
2020/08/24	11	13.94	1	14.00	13.95	10	598	1.67%
2020/08/19	0	0.00	2	14.50	14.35	-2	595	-0.34%
2020/08/18	3	14.75	0	0.00	14.60	3	589	0.51%
2020/08/14	2	14.00	0	0.00	14.00	2	566	0.35%
2020/08/13	11	14.01	0	0.00	13.85	11	565	1.95%
2020/08/12	1	13.90	1	13.95	13.95	0	562	0.00%
2020/07/24	3	13.80	1	13.80	13.70	2	588	0.34%
2020/07/21	1	14.05	0	0.00	14.00	1	587	0.17%
2020/07/14	0	0.00	11	14.25	14.35	-11	588	-1.87%
2020/07/03	0	0.00	3	15.20	15.20	-3	507	-0.59%
2020/07/01	3	15.60	0	0.00	15.15	3	491	0.61%
2020/06/30	1	14.55	4	14.71	15.40	-3	437	-0.69%
2020/06/22	2	14.35	0	0.00	14.25	2	393	0.51%
2020/06/18	0	0.00	17	14.16	14.30	-17	397	-4.28%
2020/06/17	0	0.00	2	13.95	14.00	-2	391	-0.51%
2020/06/16	0	0.00	1	13.95	13.90	-1	397	-0.25%
2020/06/11	15	13.85	0	0.00	13.70	15	429	3.49%
2020/06/08	0	0.00	3	14.47	14.45	-3	464	-0.65%
2020/06/04	9	14.06	1	14.05	14.15	8	463	1.73%
2020/06/03	1	14.05	1	14.15	14.15	0	467	0.00%
2020/06/02	1	14.15	0	0.00	14.05	1	466	0.21%
2020/05/27	0	0.00	5	13.95	14.05	-5	466	-1.07%
2020/05/07	0	0.00	1	14.65	14.60	-1	430	-0.23%
2020/04/29	0	0.00	1	14.00	13.95	-1	430	-0.23%
2020/04/23	0	13.40	0	0.00	12.60	0	432	0.00%
2020/04/09	0	0.00	1	11.85	11.65	-1	429	-0.23%
2020/04/08	1	11.40	0	0.00	11.60	1	420	0.24%
2020/03/16	0	0.00	1	11.55	10.65	-1	380	-0.26%
2020/03/13	1	11.70	0	0.00	11.65	1	380	0.26%
2020/03/11	0	0.00	1	14.80	14.30	-1	345	-0.29%
2020/03/09	5	14.78	0	0.00	14.35	5	346	1.44%
2020/02/24	1	15.25	0	0.00	15.10	1	459	0.22%
2020/02/20	1	15.40	1	15.35	15.35	0	491	0.00%
2020/02/12	1	15.40	1	15.40	15.40	0	597	0.00%
2020/01/31	0	0.00	1	15.60	15.65	-1	749	-0.13%
2020/01/17	1	17.55	0	0.00	17.50	1	777	0.13%
2020/01/07	5	17.40	0	0.00	17.20	5	897	0.56%
2019/12/30	1	18.10	1	18.05	18.05	0	937	0.00%
2019/12/25	1	18.00	1	18.00	18.00	0	1,024	0.00%
2019/12/11	0	0.00	1	18.25	18.15	-1	1,664	-0.06%
2019/12/04	6	17.94	0	0.00	17.95	6	1,951	0.31%
2019/12/02	1	18.00	3	18.00	18.05	-2	1,963	-0.10%
2019/11/29	2	18.50	3	18.30	18.25	-1	1,968	-0.05%
2019/11/26	5	19.01	0	0.00	18.50	5	1,987	0.25%
2019/11/25	1	18.35	2	18.43	18.45	-1	1,976	-0.05%
2019/11/22	1	18.20	0	0.00	18.25	1	1,985	0.05%
2019/11/19	1	18.60	0	0.00	18.45	1	2,013	0.05%
2019/11/18	0	0.00	5	18.30	18.65	-5	2,000	-0.25%
2019/11/15	0	0.00	20	17.95	17.85	-20	1,967	-1.02%
2019/11/14	1	17.80	0	0.00	17.75	1	1,971	0.05%
2019/11/12	1	17.90	6	17.95	18.00	-5	1,973	-0.25%
2019/11/06	15	18.80	1	18.80	18.60	14	1,954	0.72%
2019/11/05	6	18.53	0	0.00	18.80	6	1,925	0.31%
2019/11/01	10	18.40	0	0.00	18.25	10	1,891	0.53%
2019/10/30	5	18.15	0	0.00	18.10	5	1,890	0.26%
2019/10/23	0	0.00	10	18.35	18.35	-10	2,005	-0.50%
2019/10/22	1	18.60	6	18.40	18.40	-5	2,073	-0.24%
2019/10/18	5	18.90	0	0.00	18.65	5	2,078	0.24%
2019/10/09	0	0.00	5	17.60	17.55	-5	2,039	-0.25%
2019/10/07	0	0.00	15	18.45	18.35	-15	2,026	-0.74%
2019/10/02	0	0.00	0.1	18.40	18.55	-0.1	2,009	0.00%
2019/09/27	2	19.20	7	19.21	18.45	-5	1,944	-0.26%
2019/09/26	3	18.80	3	18.80	18.80	0	1,716	0.00%
2019/09/25	5	18.40	2	18.60	18.30	3	1,687	0.18%
2019/09/24	0	0.00	2	18.75	18.70	-2	1,684	-0.12%
2019/09/19	1	18.35	1	18.30	18.50	0	1,511	0.00%
2019/09/11	1	18.10	1	17.70	18.35	0	1,298	0.00%
2019/09/10	0	0.00	1	18.00	18.05	-1	1,230	-0.08%
2019/09/09	10	18.00	0	0.00	18.65	10	1,196	0.84%
2019/09/05	2	17.45	0	0.00	17.40	2	1,080	0.19%
2019/09/04	0	0.00	3	17.50	17.45	-3	1,075	-0.28%
2019/09/03	3	17.65	0	0.00	17.45	3	1,072	0.28%
2019/08/29	0	0.00	1	17.25	17.25	-1	1,019	-0.10%
2019/08/28	6	17.41	1	17.05	17.20	5	1,001	0.50%
2019/08/21	0	0.00	5	16.70	17.00	-5	940	-0.53%
2019/08/19	1	16.60	0	0.00	16.60	1	931	0.11%
2019/08/13	6	16.63	6	16.42	16.40	0	933	0.00%
2019/08/05	10	15.54	0	0.00	15.45	10	923	1.08%
2019/08/02	0	0.00	2	16.20	15.90	-2	932	-0.21%
2019/07/30	5	17.00	0	0.00	16.60	5	954	0.52%
2019/07/29	0	0.00	7	16.93	16.80	-7	949	-0.74%
2019/07/26	5	17.30	0	0.00	17.10	5	938	0.53%
2019/07/25	24	17.39	33	17.29	17.25	-9	911	-0.99%
2019/07/24	1	15.35	2	16.08	16.45	-1	792	-0.13%
2019/07/17	0	0.00	1	15.20	15.15	-1	1,113	-0.09%
2019/07/16	0	0.00	12	15.15	15.25	-12	1,163	-1.03%
2019/07/10	1	15.60	1	15.55	15.55	0	1,269	0.00%
2019/06/26	1	15.00	1	15.05	15.05	0	2,464	0.00%
2019/06/21	10	15.50	0	0.00	15.25	10	2,513	0.40%
2019/06/20	0	0.00	1	15.25	15.30	-1	2,510	-0.04%
2019/06/19	0	0.00	2	15.18	15.05	-2	2,542	-0.08%
2019/06/17	3	15.15	0	0.00	15.15	3	2,794	0.11%
2019/06/14	2	15.45	1	15.55	15.30	1	3,046	0.03%
2019/06/11	0	0.00	1	14.45	14.55	-1	3,034	-0.03%
2019/06/06	1	14.45	0	0.00	14.40	1	3,033	0.03%
2019/05/23	0	0.00	10	14.30	14.30	-10	3,066	-0.33%
2019/05/20	5	14.80	0	0.00	14.55	5	3,049	0.16%
2019/05/17	2	15.25	0	0.00	15.00	2	3,043	0.07%
2019/05/14	11	15.70	0	0.00	15.85	11	3,025	0.36%
2019/05/13	2	16.00	0	0.00	16.00	2	3,017	0.07%
2019/05/08	1	17.15	1	17.25	17.10	0	2,981	0.00%
2019/05/03	0	0.00	1	18.65	18.60	-1	2,940	-0.03%
2019/04/26	7	19.50	0	0.00	18.95	7	2,917	0.24%
2019/04/25	7	20.03	7	19.89	19.60	0	2,877	0.00%
2019/04/24	3	20.00	9	19.83	19.80	-6	2,807	-0.21%
2019/04/23	10	19.50	0	0.00	19.60	10	2,675	0.37%
2019/04/18	2	18.60	35	18.62	18.35	-33	2,494	-1.32%
2019/04/16	2	19.03	0	0.00	19.10	2	2,473	0.08%
2019/04/15	15	19.70	0	0.00	19.60	15	2,458	0.61%
2019/04/12	0	0.00	2	19.38	19.50	-2	2,326	-0.09%
2019/04/11	8	19.01	0	0.00	19.15	8	2,177	0.37%
2019/04/10	5	19.00	2	19.10	18.95	3	2,070	0.14%
2019/04/08	16	18.95	1	18.95	18.90	15	1,926	0.78%
2019/04/03	5	18.65	10	18.50	18.60	-5	1,828	-0.27%
2019/04/02	2	18.80	11	18.75	18.70	-9	1,801	-0.50%
2019/04/01	0	0.00	3	19.00	19.00	-3	1,745	-0.17%
2019/03/29	0	0.00	2	17.90	17.90	-2	1,427	-0.14%
2019/03/27	1	17.50	0	0.00	17.45	1	1,401	0.07%
2019/03/26	8	17.73	0	0.00	17.65	8	1,408	0.57%
2019/03/22	2	18.20	0	0.00	17.80	2	1,400	0.14%
2019/03/20	20	18.30	5	18.25	18.20	15	1,404	1.07%
2019/03/19	7	17.75	4	18.00	18.00	3	1,200	0.25%
2019/03/14	2	16.30	7	16.24	16.15	-5	1,006	-0.50%
2019/02/20	10	16.90	0	0.00	16.95	10	1,952	0.51%
2019/01/30	10	17.15	0	0.00	17.30	10	2,005	0.50%
2019/01/18	0	0.00	13	17.16	17.20	-13	1,995	-0.65%
2019/01/16	0	0.00	2	17.50	17.55	-2	1,985	-0.10%
2019/01/10	2	17.90	0	0.00	17.90	2	1,953	0.10%
2019/01/07	3	18.05	0	0.00	18.05	3	1,924	0.16%
2019/01/04	3	17.65	0	0.00	17.75	3	1,906	0.16%
2018/12/26	2	17.40	4	17.60	17.10	-2	1,859	-0.11%
2018/12/19	2	17.40	0	0.00	17.50	2	1,759	0.11%
2018/12/18	2	17.60	0	0.00	17.65	2	1,736	0.12%
2018/12/17	0	0.00	3	17.82	17.75	-3	1,712	-0.18%
2018/12/14	3	17.67	1	17.65	17.85	2	1,693	0.12%
2018/12/13	0	0.00	2	17.70	17.95	-2	1,668	-0.12%
2018/12/12	2	17.30	0	0.00	17.25	2	1,616	0.12%
2018/12/11	2	17.10	0	0.00	17.15	2	1,593	0.13%
2018/12/04	0	0.00	6	18.10	18.15	-6	1,438	-0.42%
2018/12/03	6	18.13	14	18.06	18.10	-8	1,385	-0.58%
2018/11/30	12	18.18	5	18.10	18.00	7	1,309	0.53%
2018/11/29	5	18.01	1	18.75	18.75	4	1,161	0.34%
2018/11/28	1	17.50	0	0.00	17.60	1	935	0.11%
2018/11/27	1	16.90	0	0.00	17.05	1	707	0.14%
2018/11/23	5	16.85	0	0.00	16.55	5	641	0.78%
2018/11/22	5	16.90	2	16.55	17.20	3	591	0.51%
2018/11/21	0	0.00	2	16.30	16.35	-2	529	-0.38%
2018/11/19	1	15.60	0	0.00	15.75	1	478	0.21%
2018/11/15	2	15.30	0	0.00	15.40	2	463	0.43%
2018/11/12	1	15.00	0	0.00	14.95	1	419	0.24%
2018/11/08	2	15.60	1	15.40	15.40	1	405	0.25%
2018/10/03	2	17.60	0	0.00	17.70	2	462	0.43%
2018/07/05	2	20.00	2	20.35	20.20	0	819	0.00%
2018/06/28	16	20.86	19	20.26	20.60	-3	699	-0.43%
2018/06/27	28	20.63	6	20.33	20.55	22	655	3.36%
2018/06/20	2	19.00	0	0.00	19.15	2	541	0.37%
2018/06/15	0	0.00	5	19.20	18.95	-5	530	-0.94%
2018/06/14	0	0.00	10	19.40	19.40	-10	519	-1.92%
2018/06/06	0	0.00	6	18.96	19.05	-6	460	-1.30%
2018/06/05	1	19.00	1	18.95	18.90	0	452	0.00%
2018/05/29	1	17.30	12	17.61	17.60	-11	431	-2.55%
2018/05/28	5	16.94	1	16.60	17.05	4	418	0.95%
2018/05/25	9	16.66	2	16.60	16.60	7	415	1.69%
2018/05/24	3	16.30	0	0.00	16.55	3	411	0.73%
2018/05/21	0	0.00	1	16.75	16.65	-1	414	-0.24%
2018/04/13	2	17.80	2	17.75	18.25	0	613	0.00%
2018/04/12	3	17.87	0	0.00	18.00	3	619	0.48%
2018/04/11	2	18.25	0	0.00	18.15	2	628	0.32%
2018/04/02	0	0.00	5	17.70	17.90	-5	632	-0.79%
2018/03/12	0	0.00	1	19.40	19.55	-1	618	-0.16%
2018/03/06	3	20.00	2	19.80	19.80	1	779	0.13%
2018/03/02	0	0.00	2	18.95	19.15	-2	772	-0.26%
2018/02/07	0	0.00	2	18.65	18.65	-2	749	-0.27%
2018/01/30	4	21.23	16.3	21.06	21.30	-12.3	686	-1.80%
2018/01/16	0	0.00	5	20.30	20.30	-5	564	-0.89%
2018/01/12	2	20.35	0	0.00	20.00	2	546	0.37%
2018/01/11	1	19.65	0	0.00	19.65	1	517	0.19%
2018/01/08	1	20.05	0	0.00	19.50	1	516	0.19%
2018/01/03	0	0.00	10	19.10	19.15	-10	491	-2.03%