台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)
可現股當沖
  • 股價
    17.75
  • 漲跌
    ▲0.15
  • 漲幅
    +0.85%
  • 成交量
    1,251
  • 產業
    上市 通信網路類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
譁裕 (3419)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/06217.3000.0017.0023830.52%
2024/05/3000.00216.9016.70-2347-0.58%
2024/05/2300.00716.5616.45-7352-1.99%
2024/05/21216.8000.0016.7023510.57%
2024/04/10516.5500.0016.4553471.44%
2024/03/1200.00216.7016.65-2388-0.52%
2024/03/04518.1500.0018.0053651.37%
2024/02/2200.00217.9517.90-2368-0.54%
2023/12/1400.00218.4518.30-2445-0.45%
2023/12/07718.9600.0019.0075561.26%
2023/11/21218.7000.0018.7025410.37%
2023/11/2000.00118.5518.60-1546-0.18%
2023/11/16118.0500.0018.4515570.18%
2023/09/2800.00118.9018.90-1774-0.13%
2023/09/2700.002018.7518.60-20780-2.56%
2023/09/26519.201318.9518.80-8787-1.02%
2023/09/22519.1500.0019.2058070.62%
2023/09/20219.6000.0019.5528160.24%
2023/09/19120.00120.0519.9508170.00%
2023/09/182620.38320.8820.05238142.82%
2023/09/15720.0000.0019.8077570.92%
2023/09/131018.4300.0018.40107301.37%
2023/09/12118.4000.0018.3517720.13%
2023/08/2800.00819.2819.25-8969-0.83%
2023/08/2300.00118.5018.50-11,017-0.10%
2023/08/1600.00318.3018.20-31,400-0.21%
2023/08/1000.00118.9518.85-11,431-0.07%
2023/08/08319.7000.0019.5031,4480.21%
2023/08/01620.23520.1520.1011,5870.06%
2023/07/1700.001020.2020.05-102,927-0.34%
2023/07/1400.001019.7519.70-102,977-0.34%
2023/07/1300.00119.6519.45-13,020-0.03%
2023/07/03120.3500.0020.3513,1170.03%
2023/06/27519.9500.0019.8553,1090.16%
2023/06/26120.0000.0020.0513,1150.03%
2023/06/202020.0500.0020.05203,1540.63%
2023/06/0600.00621.3621.30-63,131-0.19%
2023/06/05021.50121.7021.65-13,162-0.03%
2023/06/02121.5500.0021.4013,1540.03%
2023/06/0100.005021.8521.65-503,143-1.59%
2023/05/31121.75221.7521.75-13,138-0.03%
2023/05/3000.00121.6021.50-13,171-0.03%
2023/05/25422.1000.0021.8543,1570.13%
2023/05/24221.55622.1322.35-43,176-0.13%
2023/05/2300.00520.5520.50-53,043-0.16%
2023/05/18120.0000.0020.0013,0160.03%
2023/05/11120.2500.0019.7013,0650.03%
2023/05/08221.55221.7021.6502,9450.00%
2023/05/05321.9300.0021.9032,9000.10%
2023/05/04522.305822.3622.30-532,845-1.86%
2023/05/032122.902223.2623.00-12,593-0.04%
2023/05/02121.50321.4321.60-22,021-0.10%
2023/04/281020.70520.8020.4551,8560.27%
2023/04/26619.20819.6819.45-21,727-0.12%
2023/04/2510819.9900.0020.051081,6896.39% 大買/鉅額交易
2023/04/2400.00119.1519.10-11,561-0.06%
2023/04/2000.00319.7319.65-31,576-0.19%
2023/04/19520.47220.3520.3531,5610.19%
2023/04/18820.761020.7520.40-21,508-0.13%
2023/04/17120.60121.0020.3001,4640.00%
2023/03/2800.00419.9019.30-41,410-0.28%
2023/03/2700.00519.9219.75-51,431-0.35%
2023/03/2300.00320.0020.10-31,691-0.18%
2023/03/2200.00120.0519.60-11,840-0.05%
2023/03/21119.3500.0019.3012,0190.05%
2023/03/20218.3000.0018.5022,1190.09%
2023/03/1000.00520.2519.75-52,258-0.22%
2023/03/0900.00120.1020.00-12,289-0.04%
2023/03/081020.2500.0020.40102,2890.44%
2023/03/06520.0000.0019.9552,2980.22%
2023/03/02520.0000.0019.9552,3810.21%
2023/02/2400.002019.7019.65-202,406-0.83%
2023/02/23119.9000.0019.8512,4470.04%
2023/02/222320.08120.2020.10222,5600.86%
2023/02/1600.00218.9018.80-23,181-0.06%
2023/02/15119.15219.1818.90-13,223-0.03%
2023/02/14218.58518.7518.95-33,240-0.09%
2023/01/11318.2200.0017.7033,3820.09%
2022/12/27318.9000.0018.7033,3300.09%
2022/12/22118.5000.0018.5013,3100.03%
2022/12/1600.00121.3019.95-13,248-0.03%
2022/12/15122.10521.3021.55-43,129-0.13%
2022/12/14620.881121.6321.70-52,951-0.17%
2022/12/13421.43621.3321.35-22,769-0.07%
2022/12/12521.00420.2420.9012,5550.04%
2022/12/091019.7000.0019.50102,4180.41%
2022/12/07319.5000.0019.1532,4220.12%
2022/12/0500.00320.3220.30-32,348-0.13%
2022/12/0200.00320.3320.35-32,315-0.13%
2022/11/24220.0000.0019.5522,1860.09%
2022/11/22319.90119.8020.0522,0830.10%
2022/11/2100.00120.5020.30-12,039-0.05%
2022/11/1800.00120.5020.90-12,006-0.05%
2022/11/171120.80721.2221.2541,8680.21%
2022/11/16119.90419.7520.00-31,534-0.20%
2022/11/15319.0500.0019.1531,3780.22%
2022/11/11118.60218.2517.90-11,391-0.07%
2022/11/10218.53218.8018.2501,3540.00%
2022/11/09218.7800.0018.7521,3100.15%
2022/11/08117.20217.3017.80-11,146-0.09%
2022/11/0700.00216.2016.20-21,147-0.17%
2022/11/04215.7500.0015.9521,3070.15%
2022/10/25115.25115.3015.2501,4050.00%
2022/10/18116.3000.0016.2011,4080.07%
2022/10/1700.00115.4516.05-11,410-0.07%
2022/10/1300.00115.1014.85-11,415-0.07%
2022/10/11216.4500.0016.1021,3920.14%
2022/10/0500.00116.4016.45-11,395-0.07%
2022/09/26116.2000.0016.3011,3930.07%
2022/09/23117.7000.0017.6011,3900.07%
2022/09/2000.00118.3518.50-11,380-0.07%
2022/09/1200.00118.3018.75-11,361-0.07%
2022/09/07117.55217.6017.50-11,365-0.07%
2022/09/0600.00117.9017.75-11,391-0.07%
2022/09/0500.00118.3018.30-11,376-0.07%
2022/09/0200.00119.1019.05-11,353-0.07%
2022/08/2900.001218.2418.25-121,288-0.93%
2022/08/2500.00219.1819.00-21,258-0.16%
2022/08/22118.3000.0018.3011,1840.08%
2022/08/19620.06220.0520.2541,0600.38%
2022/08/1800.00118.8019.45-1909-0.11%
2022/08/17118.5500.0018.4518580.12%
2022/08/1500.00118.6018.55-1830-0.12%
2022/08/11118.45719.0618.30-6713-0.84%
2022/08/10117.6000.0017.7515510.18%
2022/08/08217.501017.9017.35-8530-1.51%
2022/08/04115.7500.0016.1014870.21%
2022/08/02116.6000.0016.4514820.21%
2022/08/0100.00117.2017.30-1477-0.21%
2022/07/1400.00116.0016.15-1496-0.20%
2022/06/23116.0000.0015.7517790.13%
2022/06/20116.3500.0015.9019410.11%
2022/06/16117.6000.0017.2019340.11%
2022/06/1500.00119.2518.30-1939-0.11%
2022/05/26117.8500.0017.6011,0650.09%
2022/05/05117.8000.0018.0011,3950.07%
2022/04/26116.9500.0017.0011,4850.07%
2022/04/15718.1500.0018.1571,7800.39%
2022/04/13119.2000.0019.2011,8530.05%
2022/04/11219.6000.0019.0021,9250.10%
2022/04/07119.7500.0019.7011,9700.05%
2022/03/31320.77221.2520.7012,1280.05%
2022/03/281322.081221.5521.6512,2440.04%
2022/03/25522.94922.5723.35-42,146-0.19%
2022/03/2400.00521.3021.25-52,051-0.24%
2022/03/1000.00121.1020.80-15,537-0.02%
2022/03/041021.3000.0021.25106,6090.15%
2022/03/02121.30221.3821.65-16,831-0.01%
2022/03/01221.40221.0321.5006,9330.00%
2022/02/25120.8000.0020.4517,0560.01%
2022/02/2400.00120.2020.15-17,178-0.01%
2022/02/23120.95421.0021.10-37,357-0.04%
2022/02/22620.3900.0020.3067,4420.08%
2022/02/21121.30221.1521.30-17,531-0.01%
2022/02/18422.81222.1022.1027,6190.03%
2022/02/17522.50521.8521.9008,2680.00%
2022/02/1400.00221.9021.95-28,439-0.02%
2022/02/10422.76123.0522.7538,4350.04%
2022/02/0900.005023.2323.40-508,412-0.59%
2022/02/07222.55122.4022.8518,3630.01%
2022/01/2400.001221.7422.05-128,312-0.14%
2022/01/2100.00122.6522.05-18,294-0.01%
2022/01/19123.05222.7822.80-18,285-0.01%
2022/01/18323.13323.3222.7008,2610.00%
2022/01/17622.02522.0022.6018,2210.01%
2022/01/14121.55121.5021.6508,1790.00%
2022/01/13122.65122.3022.4508,1400.00%
2022/01/12122.40122.2522.4008,1060.00%
2022/01/11322.77522.9022.45-28,076-0.02%
2022/01/10123.80123.8023.7008,0120.00%
2022/01/071823.1700.0023.05187,9380.23%
2022/01/06124.5000.0024.4517,8560.01%
2022/01/05425.1800.0024.8047,8300.05%
2022/01/0400.00325.5025.65-37,778-0.04%
2022/01/03525.30125.4525.4547,7490.05%
2021/12/30425.4500.0025.5547,7180.05%
2021/12/291125.69325.8725.9087,6770.10%
2021/12/28525.73425.6825.4017,6330.01%
2021/12/2700.00126.4026.00-17,572-0.01%
2021/12/2400.00126.1025.60-17,487-0.01%
2021/12/23126.05725.9826.05-67,440-0.08%
2021/12/22726.441425.9925.90-77,375-0.09%
2021/12/21525.15225.0525.7037,2920.04%
2021/12/20225.85525.6225.60-37,241-0.04%
2021/12/171025.34225.4025.4087,1790.11%
2021/12/16226.93727.3226.85-57,033-0.07%
2021/12/15226.401027.0027.15-86,855-0.12%
2021/12/141827.31627.4826.20126,6730.18%
2021/12/134831.072630.7229.05226,3200.35%
2021/12/10928.64729.2530.0025,4830.04%
2021/12/09828.13728.2228.1015,1870.02%
2021/12/084428.594128.7327.9034,8410.06%
2021/12/07526.181026.4026.75-54,150-0.12%
2021/12/06624.92224.2324.3543,6970.11%
2021/12/03325.93525.4724.95-23,595-0.06%
2021/12/021525.08526.2724.85103,4220.29%
2021/12/011027.35927.3627.6013,0710.03%
2021/11/30530.34631.0730.25-12,604-0.04%
2021/11/291329.58529.0729.5082,4650.32%
2021/11/26829.141530.7729.60-72,377-0.29%
2021/11/25331.43831.9431.80-52,221-0.23%
2021/11/241729.52230.2830.80152,1040.71%
2021/11/23130.303529.5228.00-341,957-1.74%
2021/11/22328.80629.6629.65-31,822-0.16%
2021/11/1900.00227.1527.50-21,621-0.12%
2021/11/18226.831327.1527.05-111,519-0.72%
2021/11/17525.841225.4926.60-71,390-0.50%
2021/11/162125.982126.6125.4001,2650.00%
2021/11/1500.001324.4024.40-13562-2.31%
2021/11/1200.001322.2022.20-13501-2.59%
2021/11/113020.201220.2020.20184284.20%
2021/11/1000.00618.4018.40-6376-1.59%
2021/10/2700.001016.2016.60-10369-2.70%
2021/10/121014.9500.0014.95106421.56%
2021/09/2900.00415.2515.30-4703-0.57%
2021/09/272015.3900.0015.35207252.76%
2021/09/0800.00815.5015.20-8809-0.99%
2021/09/0700.00215.5015.50-2814-0.25%
2021/09/0300.00116.0015.95-1826-0.12%
2021/09/01116.4000.0016.3018330.12%
2021/08/2500.00116.6516.65-1868-0.12%
2021/08/13516.6500.0016.5559040.55%
2021/08/10117.5000.0017.2019220.11%
2021/08/09117.9000.0017.9019340.11%
2021/07/29519.0000.0019.0051,0770.46%
2021/07/1600.002020.0220.00-201,744-1.15%
2021/07/15119.4500.0019.3011,8690.05%
2021/07/01118.9000.0018.9512,4350.04%
2021/06/3000.001019.2019.20-102,426-0.41%
2021/06/2900.00719.3219.00-72,450-0.29%
2021/06/2400.00419.0919.20-42,653-0.15%
2021/06/2200.00118.4018.40-13,226-0.03%
2021/06/17519.2000.0019.4053,5440.14%
2021/06/1500.00119.6019.45-13,586-0.03%
2021/06/02119.3000.0019.3013,6930.03%
2021/05/31519.50519.3819.4503,7370.00%
2021/05/2800.00119.2019.25-13,798-0.03%
2021/05/26318.9000.0018.7034,2650.07%
2021/05/2400.00218.6018.70-24,857-0.04%
2021/05/1900.00117.5517.65-15,235-0.02%
2021/05/18516.43516.8516.8005,4250.00%
2021/05/1700.00115.6515.35-15,473-0.02%
2021/05/14517.7000.0016.9555,4710.09%
2021/05/131117.35117.7017.15105,5190.18%
2021/05/12216.5800.0016.8025,5460.04%
2021/05/111818.9800.0018.30185,5790.32%
2021/05/07520.5500.0020.6055,6000.09%
2021/05/06719.5900.0019.5075,5940.13%
2021/05/041320.4400.0020.00135,5770.23%
2021/05/03522.6000.0021.6555,5370.09%
2021/04/29123.60123.9523.5505,4970.00%
2021/04/28123.1000.0023.9015,4750.02%
2021/04/27123.8000.0023.5515,4630.02%
2021/04/26523.9900.0023.7055,4460.09%
2021/04/23224.1800.0024.2025,4130.04%
2021/04/221226.43125.5525.30115,4010.20%
2021/04/21525.8511.125.3326.20-6.15,187-0.12%
2021/04/2000.00324.2024.15-35,015-0.06%
2021/04/19324.20324.1724.0004,9800.00%
2021/04/1600.00223.5823.55-24,942-0.04%
2021/04/14322.1700.0022.3534,9810.06%
2021/04/13323.1500.0023.0034,9680.06%
2021/04/12223.801424.5424.40-124,938-0.24%
2021/04/0900.00223.4523.50-25,065-0.04%
2021/04/08323.371523.2223.30-125,095-0.24%
2021/04/0700.001022.9022.90-105,072-0.20%
2021/04/01322.3700.0022.2535,2060.06%
2021/03/31222.3030222.5522.35-3005,235-5.73% 大賣/鉅額交易
2021/03/301323.091023.0023.0035,3560.06%
2021/03/29522.3500.0022.7055,3180.09%
2021/03/26122.8500.0022.8515,3810.02%
2021/03/2534724.442723.5623.053205,5065.81% 大買/鉅額交易
2021/03/24423.09923.3923.70-55,087-0.10%
2021/03/23121.90621.7321.55-54,828-0.10%
2021/03/22221.68221.7521.6504,8310.00%
2021/03/17221.1000.0021.3025,3020.04%
2021/03/1600.00121.3021.20-15,381-0.02%
2021/03/1500.00121.3021.20-15,666-0.02%
2021/03/12820.8000.0020.7085,7360.14%
2021/03/10120.4500.0020.5515,7920.02%
2021/03/05220.8300.0020.7525,7890.03%
2021/03/04521.1000.0021.2555,7850.09%
2021/03/032021.2800.0021.20205,8330.34%
2021/03/022022.50123.0522.10195,8740.32%
2021/02/2500.00822.7022.70-85,441-0.15%
2021/02/24522.5015.722.4722.55-10.75,189-0.21%
2021/02/2300.00521.8722.10-54,922-0.10%
2021/02/2200.00121.1021.50-14,842-0.02%
2021/02/19721.54921.5920.90-24,772-0.04%
2021/02/185.720.44920.9021.35-3.34,663-0.07%
2021/02/1700.00319.7319.90-34,613-0.07%
2021/02/05318.8300.0018.7034,6650.06%
2021/02/03119.25219.2019.40-14,657-0.02%
2021/02/02119.50119.4019.8004,7610.00%
2021/02/01118.40318.9518.10-24,687-0.04%
2021/01/2900.00618.2018.30-64,645-0.13%
2021/01/28418.8500.0018.7544,6640.09%
2021/01/27119.30119.2519.2004,7380.00%
2021/01/26519.0000.0018.9554,7520.11%
2021/01/21619.50119.4519.2054,8730.10%
2021/01/2000.00119.5019.25-14,948-0.02%
2021/01/18220.53321.1721.00-14,951-0.02%
2021/01/15220.75120.6020.8015,0320.02%
2021/01/14721.10621.3421.1015,0110.02%
2021/01/12219.3000.0019.0524,8880.04%
2021/01/081819.3300.0019.35184,8320.37%
2021/01/07620.521120.6020.35-54,757-0.11%
2021/01/0400.00322.0021.60-34,596-0.07%
2020/12/3100.00221.4520.85-24,363-0.05%
2020/12/30321.3000.0020.6534,2580.07%
2020/12/2800.001621.7021.70-164,144-0.39%
2020/12/25220.45220.5520.9004,0050.00%
2020/12/24521.17220.7520.5533,9450.08%
2020/12/23120.0500.0020.0013,7740.03%
2020/12/22520.00620.5319.55-13,729-0.03%
2020/12/211120.571520.9320.95-43,592-0.11%
2020/12/18119.85619.4919.55-53,392-0.15%
2020/12/161018.701618.6918.55-63,291-0.18%
2020/12/151218.6200.0018.50123,2630.37%
2020/12/14719.90120.2019.6563,2110.19%
2020/12/111520.62220.1820.15133,0690.42%
2020/12/10219.33519.5619.65-32,707-0.11%
2020/12/09519.53718.4419.60-22,613-0.08%
2020/12/0700.00217.5517.45-22,274-0.09%
2020/12/0200.00117.5017.45-12,192-0.05%
2020/11/27517.88117.8017.7042,1720.18%
2020/11/2600.00217.5517.50-22,092-0.10%
2020/11/25516.6000.0016.6051,9780.25%
2020/11/24117.2000.0016.9511,9520.05%
2020/11/20217.70517.6017.30-31,917-0.16%
2020/11/19117.1000.0017.5511,8460.05%
2020/11/1800.001217.1016.90-121,754-0.68%
2020/11/16317.601117.2817.60-81,714-0.47%
2020/11/13115.85416.4617.20-31,567-0.19%
2020/11/12815.89215.7015.7061,4630.41%
2020/11/11316.121616.3316.00-131,462-0.89%
2020/11/102215.901116.0916.30111,4080.78%
2020/11/0300.001015.5515.55-101,123-0.89%
2020/11/02116.25316.0715.70-21,096-0.18%
2020/10/30915.20715.2015.5529810.20%
2020/10/2900.00215.2015.20-2938-0.21%
2020/10/281615.89415.6815.40129271.29%
2020/10/23215.00615.0814.60-4757-0.53%
2020/10/22514.4500.0014.9556370.78%
2020/10/211014.50114.6014.5095911.52%
2020/10/191013.0000.0013.00104592.17%
2020/10/0800.00113.1013.05-1481-0.21%
2020/09/24212.8500.0012.9026070.33%
2020/09/2300.001013.2513.20-10613-1.63%
2020/09/22213.1000.0013.2026650.30%
2020/09/18513.5000.0013.5557110.70%
2020/09/1600.00113.5013.55-1706-0.14%
2020/09/14113.7000.0013.5017050.14%
2020/09/111013.6000.0013.55107041.42%
2020/09/1000.001014.9014.70-10665-1.50%
2020/09/0700.00215.1514.80-2658-0.30%
2020/09/0400.001014.6015.35-10640-1.56%
2020/08/3100.001014.4014.35-10608-1.64%
2020/08/28114.25114.3014.3006070.00%
2020/08/26914.1500.0014.1596051.49%
2020/08/25514.1500.0014.1556030.83%
2020/08/241113.94114.0013.95105981.67%
2020/08/1900.00214.5014.35-2595-0.34%
2020/08/18314.7500.0014.6035890.51%
2020/08/14214.0000.0014.0025660.35%
2020/08/131114.0100.0013.85115651.95%
2020/08/12113.90113.9513.9505620.00%
2020/07/24313.80113.8013.7025880.34%
2020/07/21114.0500.0014.0015870.17%
2020/07/1400.001114.2514.35-11588-1.87%
2020/07/0300.00315.2015.20-3507-0.59%
2020/07/01315.6000.0015.1534910.61%
2020/06/30114.55414.7115.40-3437-0.69%
2020/06/22214.3500.0014.2523930.51%
2020/06/1800.001714.1614.30-17397-4.28%
2020/06/1700.00213.9514.00-2391-0.51%
2020/06/1600.00113.9513.90-1397-0.25%
2020/06/111513.8500.0013.70154293.49%
2020/06/0800.00314.4714.45-3464-0.65%
2020/06/04914.06114.0514.1584631.73%
2020/06/03114.05114.1514.1504670.00%
2020/06/02114.1500.0014.0514660.21%
2020/05/2700.00513.9514.05-5466-1.07%
2020/05/0700.00114.6514.60-1430-0.23%
2020/04/2900.00114.0013.95-1430-0.23%
2020/04/23013.4000.0012.6004320.00%
2020/04/0900.00111.8511.65-1429-0.23%
2020/04/08111.4000.0011.6014200.24%
2020/03/1600.00111.5510.65-1380-0.26%
2020/03/13111.7000.0011.6513800.26%
2020/03/1100.00114.8014.30-1345-0.29%
2020/03/09514.7800.0014.3553461.44%
2020/02/24115.2500.0015.1014590.22%
2020/02/20115.40115.3515.3504910.00%
2020/02/12115.40115.4015.4005970.00%
2020/01/3100.00115.6015.65-1749-0.13%
2020/01/17117.5500.0017.5017770.13%
2020/01/07517.4000.0017.2058970.56%
2019/12/30118.10118.0518.0509370.00%
2019/12/25118.00118.0018.0001,0240.00%
2019/12/1100.00118.2518.15-11,664-0.06%
2019/12/04617.9400.0017.9561,9510.31%
2019/12/02118.00318.0018.05-21,963-0.10%
2019/11/29218.50318.3018.25-11,968-0.05%
2019/11/26519.0100.0018.5051,9870.25%
2019/11/25118.35218.4318.45-11,976-0.05%
2019/11/22118.2000.0018.2511,9850.05%
2019/11/19118.6000.0018.4512,0130.05%
2019/11/1800.00518.3018.65-52,000-0.25%
2019/11/1500.002017.9517.85-201,967-1.02%
2019/11/14117.8000.0017.7511,9710.05%
2019/11/12117.90617.9518.00-51,973-0.25%
2019/11/061518.80118.8018.60141,9540.72%
2019/11/05618.5300.0018.8061,9250.31%
2019/11/011018.4000.0018.25101,8910.53%
2019/10/30518.1500.0018.1051,8900.26%
2019/10/2300.001018.3518.35-102,005-0.50%
2019/10/22118.60618.4018.40-52,073-0.24%
2019/10/18518.9000.0018.6552,0780.24%
2019/10/0900.00517.6017.55-52,039-0.25%
2019/10/0700.001518.4518.35-152,026-0.74%
2019/10/0200.000.118.4018.55-0.12,0090.00%
2019/09/27219.20719.2118.45-51,944-0.26%
2019/09/26318.80318.8018.8001,7160.00%
2019/09/25518.40218.6018.3031,6870.18%
2019/09/2400.00218.7518.70-21,684-0.12%
2019/09/19118.35118.3018.5001,5110.00%
2019/09/11118.10117.7018.3501,2980.00%
2019/09/1000.00118.0018.05-11,230-0.08%
2019/09/091018.0000.0018.65101,1960.84%
2019/09/05217.4500.0017.4021,0800.19%
2019/09/0400.00317.5017.45-31,075-0.28%
2019/09/03317.6500.0017.4531,0720.28%
2019/08/2900.00117.2517.25-11,019-0.10%
2019/08/28617.41117.0517.2051,0010.50%
2019/08/2100.00516.7017.00-5940-0.53%
2019/08/19116.6000.0016.6019310.11%
2019/08/13616.63616.4216.4009330.00%
2019/08/051015.5400.0015.45109231.08%
2019/08/0200.00216.2015.90-2932-0.21%
2019/07/30517.0000.0016.6059540.52%
2019/07/2900.00716.9316.80-7949-0.74%
2019/07/26517.3000.0017.1059380.53%
2019/07/252417.393317.2917.25-9911-0.99%
2019/07/24115.35216.0816.45-1792-0.13%
2019/07/1700.00115.2015.15-11,113-0.09%
2019/07/1600.001215.1515.25-121,163-1.03%
2019/07/10115.60115.5515.5501,2690.00%
2019/06/26115.00115.0515.0502,4640.00%
2019/06/211015.5000.0015.25102,5130.40%
2019/06/2000.00115.2515.30-12,510-0.04%
2019/06/1900.00215.1815.05-22,542-0.08%
2019/06/17315.1500.0015.1532,7940.11%
2019/06/14215.45115.5515.3013,0460.03%
2019/06/1100.00114.4514.55-13,034-0.03%
2019/06/06114.4500.0014.4013,0330.03%
2019/05/2300.001014.3014.30-103,066-0.33%
2019/05/20514.8000.0014.5553,0490.16%
2019/05/17215.2500.0015.0023,0430.07%
2019/05/141115.7000.0015.85113,0250.36%
2019/05/13216.0000.0016.0023,0170.07%
2019/05/08117.15117.2517.1002,9810.00%
2019/05/0300.00118.6518.60-12,940-0.03%
2019/04/26719.5000.0018.9572,9170.24%
2019/04/25720.03719.8919.6002,8770.00%
2019/04/24320.00919.8319.80-62,807-0.21%
2019/04/231019.5000.0019.60102,6750.37%
2019/04/18218.603518.6218.35-332,494-1.32%
2019/04/16219.0300.0019.1022,4730.08%
2019/04/151519.7000.0019.60152,4580.61%
2019/04/1200.00219.3819.50-22,326-0.09%
2019/04/11819.0100.0019.1582,1770.37%
2019/04/10519.00219.1018.9532,0700.14%
2019/04/081618.95118.9518.90151,9260.78%
2019/04/03518.651018.5018.60-51,828-0.27%
2019/04/02218.801118.7518.70-91,801-0.50%
2019/04/0100.00319.0019.00-31,745-0.17%
2019/03/2900.00217.9017.90-21,427-0.14%
2019/03/27117.5000.0017.4511,4010.07%
2019/03/26817.7300.0017.6581,4080.57%
2019/03/22218.2000.0017.8021,4000.14%
2019/03/202018.30518.2518.20151,4041.07%
2019/03/19717.75418.0018.0031,2000.25%
2019/03/14216.30716.2416.15-51,006-0.50%
2019/02/201016.9000.0016.95101,9520.51%
2019/01/301017.1500.0017.30102,0050.50%
2019/01/1800.001317.1617.20-131,995-0.65%
2019/01/1600.00217.5017.55-21,985-0.10%
2019/01/10217.9000.0017.9021,9530.10%
2019/01/07318.0500.0018.0531,9240.16%
2019/01/04317.6500.0017.7531,9060.16%
2018/12/26217.40417.6017.10-21,859-0.11%
2018/12/19217.4000.0017.5021,7590.11%
2018/12/18217.6000.0017.6521,7360.12%
2018/12/1700.00317.8217.75-31,712-0.18%
2018/12/14317.67117.6517.8521,6930.12%
2018/12/1300.00217.7017.95-21,668-0.12%
2018/12/12217.3000.0017.2521,6160.12%
2018/12/11217.1000.0017.1521,5930.13%
2018/12/0400.00618.1018.15-61,438-0.42%
2018/12/03618.131418.0618.10-81,385-0.58%
2018/11/301218.18518.1018.0071,3090.53%
2018/11/29518.01118.7518.7541,1610.34%
2018/11/28117.5000.0017.6019350.11%
2018/11/27116.9000.0017.0517070.14%
2018/11/23516.8500.0016.5556410.78%
2018/11/22516.90216.5517.2035910.51%
2018/11/2100.00216.3016.35-2529-0.38%
2018/11/19115.6000.0015.7514780.21%
2018/11/15215.3000.0015.4024630.43%
2018/11/12115.0000.0014.9514190.24%
2018/11/08215.60115.4015.4014050.25%
2018/10/03217.6000.0017.7024620.43%
2018/07/05220.00220.3520.2008190.00%
2018/06/281620.861920.2620.60-3699-0.43%
2018/06/272820.63620.3320.55226553.36%
2018/06/20219.0000.0019.1525410.37%
2018/06/1500.00519.2018.95-5530-0.94%
2018/06/1400.001019.4019.40-10519-1.92%
2018/06/0600.00618.9619.05-6460-1.30%
2018/06/05119.00118.9518.9004520.00%
2018/05/29117.301217.6117.60-11431-2.55%
2018/05/28516.94116.6017.0544180.95%
2018/05/25916.66216.6016.6074151.69%
2018/05/24316.3000.0016.5534110.73%
2018/05/2100.00116.7516.65-1414-0.24%
2018/04/13217.80217.7518.2506130.00%
2018/04/12317.8700.0018.0036190.48%
2018/04/11218.2500.0018.1526280.32%
2018/04/0200.00517.7017.90-5632-0.79%
2018/03/1200.00119.4019.55-1618-0.16%
2018/03/06320.00219.8019.8017790.13%
2018/03/0200.00218.9519.15-2772-0.26%
2018/02/0700.00218.6518.65-2749-0.27%
2018/01/30421.2316.321.0621.30-12.3686-1.80%
2018/01/1600.00520.3020.30-5564-0.89%
2018/01/12220.3500.0020.0025460.37%
2018/01/11119.6500.0019.6515170.19%
2018/01/08120.0500.0019.5015160.19%
2018/01/0300.001019.1019.15-10491-2.03%
譁裕處分PBT全數股權 聚焦核心業務Anue鉅亨-2022/12/14
譁裕 相關文章