聯一光 (3441)-安泰券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
40.15
漲跌
▼0.55
漲幅
-1.35%
成交量
279張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	5	40.23	40.15	-5	409	-1.22%
2024/10/18	1	40.35	1	39.05	39.05	0	375	0.00%
2024/09/19	0	0.00	4	36.38	36.40	-4	493	-0.81%
2024/09/16	2	36.65	0	0.00	36.55	2	490	0.41%
2024/09/10	0	0.00	0	37.40	36.35	0	485	0.00%
2024/09/05	0	0.00	2	37.70	37.45	-2	482	-0.41%
2024/09/03	4	39.15	0	0.00	39.20	4	475	0.84%
2024/09/02	1	40.00	0	0.00	39.35	1	473	0.21%
2024/08/30	4	40.68	0	0.00	40.10	4	468	0.85%
2024/08/29	2	40.70	7	42.14	41.75	-5	452	-1.10%
2024/08/28	0	0.00	2	40.10	39.80	-2	400	-0.50%
2024/08/27	2	39.40	0	0.00	39.25	2	388	0.52%
2024/08/20	1	40.35	2	39.40	38.70	-1	387	-0.26%
2024/08/14	1	37.40	1	37.05	36.95	0	376	0.00%
2024/08/13	20	35.65	20	36.27	36.00	0	370	0.00%
2024/07/19	0	0.00	1	38.70	38.50	-1	421	-0.24%
2024/07/17	0	0.00	1	40.50	40.20	-1	431	-0.23%
2024/07/16	0	0.00	1	40.80	40.70	-1	428	-0.23%
2024/07/05	6	40.75	0	0.00	40.70	6	461	1.30%
2024/07/04	0	0.00	2	40.05	40.00	-2	441	-0.45%
2024/07/03	2	40.28	0	0.00	40.00	2	431	0.46%
2024/07/02	0	0.00	2	39.50	39.45	-2	401	-0.50%
2024/07/01	1	39.65	2	39.65	39.05	-1	369	-0.27%
2024/04/30	1	39.95	1	38.80	38.85	0	348	0.00%
2024/04/26	0	0.00	1	39.30	39.80	-1	312	-0.32%
2024/04/18	0	0.00	2	39.40	39.00	-2	249	-0.80%
2024/04/17	0	0.00	1	35.80	38.50	-1	198	-0.50%
2024/03/27	2	36.35	2	37.20	36.50	0	158	0.00%
2024/03/14	1	34.50	0	0.00	34.25	1	200	0.50%
2024/03/06	0	0.00	1	37.35	37.35	-1	196	-0.51%
2024/03/01	1	37.20	0	0.00	37.15	1	193	0.52%
2024/02/21	1	38.50	0	0.00	38.50	1	215	0.46%
2023/12/20	0	0.00	0	38.10	38.20	0	250	0.00%
2023/12/13	0	0.00	10	40.51	40.50	-10	255	-3.92%
2023/11/20	0	0.00	5	38.95	38.50	-5	203	-2.46%
2023/10/18	10	36.95	0	0.00	36.00	10	235	4.24%
2023/09/25	2	40.05	2	40.25	40.05	0	470	0.00%
2023/09/22	2	40.30	2	40.00	40.30	0	471	0.00%
2023/08/02	5	40.60	0	0.00	40.80	5	712	0.70%
2023/07/31	2	40.80	0	0.00	40.05	2	701	0.29%
2023/07/24	2	41.25	0	0.00	40.80	2	716	0.28%
2023/07/21	4	42.23	0	0.00	42.30	4	718	0.56%
2023/07/20	0	0.00	4	43.73	43.25	-4	725	-0.55%
2023/07/11	2	41.55	0	0.00	41.60	2	812	0.25%
2023/07/10	2	42.25	2	43.80	42.20	0	847	0.00%
2023/07/07	3	42.40	0	0.00	42.00	3	871	0.34%
2023/07/06	0	0.00	4	44.98	44.60	-4	929	-0.43%
2023/07/05	0	0.00	2	44.35	43.85	-2	1,112	-0.18%
2023/06/29	10	43.39	0	0.00	43.05	10	1,140	0.88%
2023/06/28	0	0.00	2	43.35	43.25	-2	1,150	-0.17%
2023/06/13	4	42.00	1	44.35	44.15	3	1,590	0.19%
2023/06/09	1	43.10	0	0.00	42.70	1	1,656	0.06%
2023/06/05	0	0.00	1	44.60	44.15	-1	2,182	-0.05%
2023/06/01	3	44.20	1	43.65	43.50	2	2,415	0.08%
2023/05/29	1	43.40	0	0.00	43.70	1	2,451	0.04%
2023/05/18	1	44.35	1	43.00	43.75	0	2,501	0.00%
2023/05/17	1	43.80	0	0.00	43.75	1	2,483	0.04%
2023/05/08	0	0.00	0	42.75	42.35	0	2,457	0.00%
2023/04/19	3	45.85	3	46.17	45.70	0	2,498	0.00%
2023/04/18	0	0.00	3	47.17	46.15	-3	2,478	-0.12%
2023/04/17	3	47.60	0	0.00	47.60	3	2,455	0.12%
2023/04/14	3	48.45	3	48.28	48.30	0	2,418	0.00%
2023/04/13	1	47.80	1	48.60	47.80	0	2,370	0.00%
2023/04/11	2	50.20	2	50.40	50.30	0	2,295	0.00%
2023/04/10	1	51.50	4	51.15	51.10	-3	2,224	-0.13%
2023/04/07	0	0.00	2	46.05	47.30	-2	2,020	-0.10%
2023/04/06	1	44.70	3	44.95	44.80	-2	1,972	-0.10%
2023/03/31	0	0.00	2	44.00	43.75	-2	1,967	-0.10%
2023/03/30	6	44.87	0	0.00	44.45	6	1,964	0.31%
2023/03/27	5	47.25	6	47.28	47.30	-1	1,949	-0.05%
2023/03/24	3	47.95	6	49.30	46.70	-3	1,920	-0.16%
2023/03/23	3	48.80	1	48.05	48.85	2	1,764	0.11%
2023/03/20	1	46.80	1	46.00	46.00	0	1,641	0.00%
2023/03/17	1	44.50	0	0.00	45.60	1	1,644	0.06%
2023/03/13	2	45.60	2	46.25	45.60	0	1,650	0.00%
2023/03/10	5	47.74	3	48.02	47.30	2	1,668	0.12%
2023/03/09	4	47.98	5	47.87	47.95	-1	1,797	-0.06%
2023/03/08	2	46.55	3	46.07	47.10	-1	1,704	-0.06%
2023/03/07	1	45.00	2	44.80	44.90	-1	1,581	-0.06%
2023/03/06	2	44.95	2	44.90	44.90	0	1,496	0.00%
2023/02/22	1	41.50	1	40.80	41.15	0	1,814	0.00%
2023/02/21	1	43.40	1	43.50	43.35	0	1,854	0.00%
2023/02/08	0	0.00	3	41.83	41.95	-3	1,915	-0.16%
2023/02/07	1	41.60	1	41.95	41.65	0	1,913	0.00%
2023/02/06	3	41.52	3	41.33	41.95	0	1,911	0.00%
2023/02/03	1	41.50	1	42.70	41.50	0	1,906	0.00%
2023/02/02	3	41.47	13	41.63	41.90	-10	1,877	-0.53%
2023/02/01	15	40.49	3	40.75	40.80	12	1,847	0.65%
2023/01/31	3	39.03	3	38.45	39.00	0	1,815	0.00%
2023/01/30	1	37.95	1	37.45	37.95	0	1,816	0.00%
2023/01/16	2	36.95	2	37.18	37.00	0	1,813	0.00%
2023/01/13	1	37.90	0	0.00	36.55	1	1,809	0.06%
2023/01/06	0	0.00	20	39.08	39.10	-20	1,813	-1.10%
2023/01/04	2	39.98	2	40.70	39.80	0	1,837	0.00%
2022/12/29	0	0.00	1	38.85	38.95	-1	1,871	-0.05%
2022/12/28	10	40.58	0	0.00	39.25	10	1,879	0.53%
2022/12/23	10	40.80	0	0.00	40.65	10	1,869	0.53%
2022/12/22	1	40.65	2	40.45	40.50	-1	1,871	-0.05%
2022/12/21	1	40.45	0	0.00	40.05	1	1,870	0.05%
2022/12/14	1	42.15	1	42.65	42.15	0	1,836	0.00%
2022/12/13	0	0.00	1	42.60	41.80	-1	1,826	-0.05%
2022/12/12	5	42.23	2	42.43	42.50	3	1,824	0.16%
2022/12/08	2	44.30	2	43.73	44.30	0	1,799	0.00%
2022/12/07	4	43.85	3	44.48	42.95	1	1,769	0.06%
2022/12/06	4	44.75	3	45.50	44.50	1	1,720	0.06%
2022/12/05	4	45.55	4	45.84	45.45	0	1,695	0.00%
2022/12/02	4	46.18	2	46.45	45.80	2	1,661	0.12%
2022/12/01	3	47.32	1	47.00	47.00	2	1,617	0.12%
2022/11/30	1	46.45	11	46.51	46.95	-10	1,432	-0.70%
2022/11/29	4	42.70	5	42.25	42.70	-1	1,325	-0.08%
2022/11/28	3	41.70	3	41.60	41.70	0	1,353	0.00%
2022/11/25	2	41.10	2	41.25	40.80	0	1,470	0.00%
2022/11/23	2	42.05	2	42.78	42.60	0	1,543	0.00%
2022/11/22	4	42.26	4	42.74	42.30	0	1,483	0.00%
2022/11/21	5	42.60	6	42.02	42.40	-1	1,416	-0.07%
2022/11/18	3	40.70	13	40.81	40.70	-10	1,298	-0.77%
2022/11/16	1	35.80	1	35.80	35.80	0	1,086	0.00%
2022/11/11	1	34.90	1	35.40	34.90	0	1,188	0.00%
2022/11/10	4	35.28	4	35.90	34.70	0	1,212	0.00%
2022/11/09	1	34.30	1	34.70	34.30	0	1,216	0.00%
2022/11/07	2	34.70	2	34.25	34.80	0	1,298	0.00%
2022/11/04	3	33.23	3	32.95	33.30	0	1,515	0.00%
2022/11/03	3	32.70	3	32.50	32.70	0	1,778	0.00%
2022/11/02	3	32.32	3	32.62	32.25	0	1,827	0.00%
2022/11/01	2	32.05	2	31.78	32.05	0	1,877	0.00%
2022/10/31	2	31.58	2	31.75	31.55	0	1,951	0.00%
2022/10/27	2	31.80	2	31.60	31.80	0	2,450	0.00%
2022/10/26	1	31.05	1	32.00	31.00	0	2,475	0.00%
2022/10/24	1	31.30	1	31.50	31.30	0	2,542	0.00%
2022/10/13	1	32.60	1	31.00	31.00	0	2,709	0.00%
2022/10/07	1	34.80	1	35.90	34.95	0	2,978	0.00%
2022/10/06	1	34.10	3	34.10	33.90	-2	3,056	-0.07%
2022/10/05	2	34.10	7	34.38	33.70	-5	3,100	-0.16%
2022/10/04	2	33.60	2	33.85	33.90	0	3,107	0.00%
2022/09/30	2	33.25	2	33.15	33.25	0	3,166	0.00%
2022/09/29	2	32.75	2	32.95	32.90	0	3,177	0.00%
2022/09/27	2	34.60	4	34.25	34.60	-2	3,165	-0.06%
2022/09/26	2	34.00	0	0.00	34.00	2	3,162	0.06%
2022/09/23	3	36.70	3	36.77	35.90	0	3,157	0.00%
2022/09/21	0	0.00	6	37.20	37.20	-6	3,150	-0.19%
2022/09/20	0	0.00	5	37.29	37.65	-5	3,151	-0.16%
2022/09/16	11	38.82	1	38.50	38.05	10	3,150	0.32%
2022/09/14	1	39.45	3	38.92	39.45	-2	3,139	-0.06%
2022/09/13	1	39.70	1	40.70	39.25	0	3,139	0.00%
2022/09/12	5	40.68	1	40.50	40.30	4	3,139	0.13%
2022/09/08	1	39.75	1	40.30	39.75	0	3,139	0.00%
2022/09/07	1	39.00	0	0.00	39.60	1	3,146	0.03%
2022/09/06	10	40.90	9	41.17	40.25	1	3,141	0.03%
2022/09/02	3	41.60	1	43.00	41.70	2	3,144	0.06%
2022/09/01	5	43.09	6	43.90	42.20	-1	3,151	-0.03%
2022/08/31	2	40.68	2	41.20	41.70	0	3,033	0.00%
2022/08/30	4	41.18	4	41.36	41.20	0	3,015	0.00%
2022/08/26	9	40.07	2	38.95	40.60	7	3,047	0.23%
2022/08/25	1	38.90	3	39.07	38.80	-2	3,007	-0.07%
2022/08/23	0	0.00	2	39.15	39.00	-2	3,016	-0.07%
2022/08/19	2	43.50	0	0.00	42.85	2	2,989	0.07%
2022/08/18	0	0.00	4	43.13	43.25	-4	2,959	-0.14%
2022/08/17	4	43.10	0	0.00	43.25	4	2,937	0.14%
2022/08/16	2	43.90	3	44.15	43.90	-1	2,896	-0.03%
2022/08/15	1	43.20	0	0.00	43.30	1	2,838	0.04%
2022/08/12	2	43.65	2	44.23	44.20	0	2,796	0.00%
2022/08/11	5	45.04	1	45.85	44.15	4	2,730	0.15%
2022/08/08	2	41.90	3	41.67	41.60	-1	2,177	-0.05%
2022/08/05	5	40.64	4	40.60	40.80	1	2,117	0.05%
2022/08/04	9	43.02	8	40.70	40.30	1	2,040	0.05%
2022/08/03	0	0.00	1	39.90	41.80	-1	1,668	-0.06%
2022/08/01	1	40.35	0	0.00	40.55	1	1,503	0.07%
2022/07/27	1	38.70	1	39.05	39.40	0	1,403	0.00%
2022/07/26	0	0.00	10	38.73	38.20	-10	1,379	-0.73%
2022/07/22	0	0.00	1	39.40	39.30	-1	1,298	-0.08%
2022/07/21	4	39.74	13	40.00	39.95	-9	1,273	-0.71%
2022/07/19	4	40.33	5	39.65	39.40	-1	1,217	-0.08%
2022/07/18	2	40.08	1	39.35	40.00	1	1,158	0.09%
2022/07/15	3	40.32	8	40.49	40.85	-5	1,088	-0.46%
2022/07/14	17	38.49	2	39.55	38.90	15	908	1.65%
2022/07/08	10	35.10	0	0.00	33.00	10	691	1.45%
2022/07/05	2	31.40	2	30.93	31.00	0	638	0.00%
2022/07/04	0	0.00	1	31.00	30.00	-1	636	-0.16%
2022/07/01	1	32.50	0	0.00	30.00	1	634	0.16%
2022/06/27	0	0.00	3	34.80	34.65	-3	619	-0.48%
2022/06/22	3	32.25	0	0.00	32.05	3	603	0.50%
2022/06/10	2	39.58	3	39.80	39.85	-1	451	-0.22%
2022/06/09	1	39.20	1	39.40	38.10	0	371	0.00%
2022/06/07	1	39.90	2	40.20	38.40	-1	323	-0.31%
2022/06/06	0	0.00	3	38.63	38.80	-3	227	-1.32%
2022/06/01	0	0.00	13	36.43	36.10	-13	186	-6.99%
2022/05/27	0	0.00	8	34.31	34.35	-8	115	-6.91%
2022/05/26	6	30.85	0	0.00	31.50	6	76	7.80%
2022/05/10	1	28.35	0	0.00	28.35	1	81	1.22%
2022/04/22	0	0.00	1	33.55	33.20	-1	102	-0.98%
2022/04/12	0	0.00	3	31.30	31.45	-3	228	-1.31%
2022/04/01	1	32.10	0	0.00	32.30	1	234	0.43%
2022/03/07	0	0.00	9	32.55	32.40	-9	320	-2.81%
2022/02/18	3	35.95	0	0.00	36.50	3	456	0.66%
2022/02/17	1	35.80	0	0.00	36.15	1	461	0.22%
2022/02/10	1	36.00	0	0.00	36.05	1	483	0.21%
2022/01/25	1	34.70	0	0.00	34.50	1	543	0.18%
2022/01/21	1	36.90	0	0.00	36.05	1	621	0.16%
2022/01/19	2	37.70	0	0.00	37.80	2	625	0.32%
2022/01/10	3	41.00	0	0.00	40.50	3	638	0.47%
2022/01/07	1	41.60	2	42.00	41.55	-1	633	-0.16%
2022/01/06	0	0.00	1	41.30	41.00	-1	584	-0.17%
2022/01/05	0	0.00	11	41.52	41.55	-11	560	-1.96%
2022/01/04	10	39.26	0	0.00	39.10	10	532	1.88%
2021/12/15	0	0.00	1	38.05	38.05	-1	608	-0.16%
2021/12/09	1	40.10	0	0.00	39.05	1	584	0.17%
2021/12/08	0	0.00	1	39.10	39.55	-1	584	-0.17%
2021/12/07	0	0.00	1	38.75	38.65	-1	584	-0.17%
2021/12/01	0	0.00	1	39.70	39.55	-1	612	-0.16%
2021/11/29	1	38.95	0	0.00	38.95	1	642	0.16%
2021/11/24	1	40.05	0	0.00	40.25	1	753	0.13%
2021/11/23	1	39.90	1	41.00	39.85	0	772	0.00%
2021/11/19	10	44.45	10	46.00	41.60	0	798	0.00%
2021/11/16	10	41.78	10	43.05	41.75	0	713	0.00%
2021/11/10	0	0.00	2	40.08	40.30	-2	701	-0.29%
2021/11/05	1	39.90	6	40.06	39.90	-5	703	-0.71%
2021/11/03	7	41.71	0	0.00	41.50	7	713	0.98%
2021/11/02	0	0.00	10	43.79	41.95	-10	689	-1.45%
2021/10/29	10	41.37	0	0.00	41.70	10	603	1.66%
2021/10/08	0	0.00	1	39.10	38.20	-1	682	-0.15%
2021/10/04	1	36.10	0	0.00	35.40	1	763	0.13%
2021/09/17	2	40.30	0	0.00	41.00	2	1,193	0.17%
2021/09/15	1	40.50	0	0.00	40.35	1	1,253	0.08%
2021/09/09	2	39.68	3	40.07	39.65	-1	1,313	-0.08%
2021/09/02	2	40.40	1	42.00	40.10	1	1,304	0.08%
2021/09/01	1	44.40	1	43.40	42.35	0	1,280	0.00%
2021/08/26	1	39.60	0	0.00	39.60	1	1,154	0.09%
2021/08/13	1	38.50	0	0.00	38.15	1	1,178	0.08%
2021/07/28	1	38.00	1	38.95	38.55	0	1,262	0.00%
2021/07/26	10	41.08	2	41.05	40.90	8	1,281	0.62%
2021/07/23	2	40.85	0	0.00	40.75	2	1,287	0.16%
2021/07/15	1	42.25	0	0.00	43.95	1	1,354	0.07%
2021/07/12	1	45.60	0	0.00	44.40	1	1,336	0.07%
2021/07/09	0	0.00	1	43.65	44.20	-1	1,338	-0.07%
2021/07/08	1	45.85	1	46.00	44.75	0	1,365	0.00%
2021/07/05	1	42.15	1	43.60	42.65	0	1,297	0.00%
2021/07/02	1	40.50	28	41.54	43.85	-27	1,327	-2.03%
2021/07/01	3	40.60	1	41.30	39.90	2	1,295	0.15%
2021/06/30	1	41.50	1	42.30	41.65	0	1,394	0.00%
2021/06/29	4	41.95	0	0.00	41.15	4	1,652	0.24%
2021/06/28	5	43.35	7	43.78	44.25	-2	1,707	-0.12%
2021/06/25	0	0.00	4	40.25	40.25	-4	1,722	-0.23%
2021/06/24	10	36.52	10	36.99	36.60	0	1,713	0.00%
2021/06/23	10	35.69	0	0.00	36.05	10	1,739	0.57%
2021/06/18	0	0.00	1	35.60	36.30	-1	1,912	-0.05%
2021/06/11	1	36.00	0	0.00	35.30	1	2,041	0.05%
2021/06/10	10	35.28	0	0.00	34.75	10	2,174	0.46%
2021/06/09	2	34.65	0	0.00	35.05	2	2,284	0.09%
2021/06/01	0	0.00	3	36.00	35.80	-3	2,357	-0.13%
2021/05/26	0	0.00	1	35.05	35.05	-1	2,335	-0.04%
2021/05/20	0	0.00	1	32.30	31.80	-1	2,433	-0.04%
2021/05/18	1	31.90	2	31.75	31.85	-1	2,418	-0.04%
2021/05/17	1	31.25	0	0.00	29.00	1	2,412	0.04%
2021/05/14	2	32.00	0	0.00	32.00	2	2,403	0.08%
2021/05/13	0	0.00	2	32.25	32.25	-2	2,398	-0.08%
2021/05/12	1	31.40	0	0.00	31.15	1	2,397	0.04%
2021/05/11	1	33.50	0	0.00	33.50	1	2,384	0.04%
2021/05/10	1	37.10	0	0.00	37.00	1	2,390	0.04%
2021/05/07	0	0.00	1	37.90	38.35	-1	2,466	-0.04%
2021/05/06	1	37.00	2	35.35	35.65	-1	2,456	-0.04%
2021/05/05	0	0.00	1	37.60	36.50	-1	2,451	-0.04%
2021/05/03	1	37.95	0	0.00	36.15	1	2,448	0.04%
2021/04/27	1	42.00	0	0.00	40.90	1	2,413	0.04%
2021/04/26	3	42.17	0	0.00	41.90	3	2,407	0.12%
2021/04/23	1	41.55	1	41.95	41.20	0	2,389	0.00%
2021/04/22	15	42.20	2	43.23	41.00	13	2,372	0.55%
2021/04/21	2	43.70	1	44.45	43.90	1	2,320	0.04%
2021/04/20	1	40.90	1	41.40	40.85	0	2,271	0.00%
2021/04/19	6	40.57	5	40.30	40.30	1	2,257	0.04%
2021/04/16	1	41.90	1	42.65	41.80	0	2,240	0.00%
2021/04/15	3	42.68	4	42.29	42.65	-1	2,222	-0.04%
2021/04/14	1	43.30	1	39.75	40.65	0	2,192	0.00%
2021/04/13	3	44.20	8	43.67	43.00	-5	2,147	-0.23%
2021/04/12	5	44.54	4	45.26	44.10	1	2,129	0.05%
2021/04/09	4	47.13	86	48.80	47.00	-82	2,093	-3.92%
2021/04/08	87	51.67	6	51.10	49.20	81	2,039	3.97%
2021/04/07	3	48.52	3	49.12	48.50	0	1,964	0.00%
2021/04/06	9	48.49	32	49.65	48.00	-23	1,915	-1.20%
2021/04/01	16	52.43	10	52.35	52.20	6	1,798	0.33%
2021/03/31	33	48.86	21	46.74	49.30	12	1,518	0.79%
2021/03/30	3	43.75	7	43.15	44.85	-4	1,409	-0.28%
2021/03/29	2	40.80	6.3	39.32	40.80	-4.3	1,289	-0.33%
2021/03/26	1	38.60	1	39.30	38.75	0	1,234	0.00%
2021/03/25	12.3	41.70	2	39.53	38.10	10.3	1,201	0.85%
2021/03/24	0	0.00	9	41.44	41.90	-9	1,069	-0.84%
2021/03/23	1	38.10	1	38.10	38.10	0	1,005	0.00%
2021/03/22	1	33.00	0	0.00	34.65	1	951	0.11%
2021/03/19	1	35.10	1	35.70	34.00	0	912	0.00%
2021/03/18	4	34.85	5	35.44	34.60	-1	874	-0.11%
2021/03/17	4	34.09	3	34.62	34.25	1	836	0.12%
2021/03/16	6	34.08	9	35.32	33.90	-3	803	-0.37%
2021/03/15	12	34.09	6	32.65	34.15	6	654	0.92%
2021/03/11	2	30.83	5	31.00	30.45	-3	518	-0.58%
2021/03/10	5	30.50	1	30.95	30.50	4	503	0.79%
2021/03/08	1	29.55	1	30.10	29.30	0	465	0.00%
2021/03/05	0	0.00	12	29.59	29.50	-12	468	-2.56%
2021/03/04	1	28.55	0	0.00	28.65	1	456	0.22%
2021/03/03	1	29.05	0	0.00	29.05	1	494	0.20%
2021/03/02	1	29.80	0	0.00	28.95	1	497	0.20%
2021/02/26	3	29.70	0	0.00	29.70	3	493	0.61%
2021/02/24	1	30.95	0	0.00	29.90	1	480	0.21%
2021/02/23	16	31.36	0	0.00	31.55	16	459	3.48%
2021/02/18	0	0.00	3	27.78	27.60	-3	334	-0.90%
2021/02/17	1	26.35	1	26.40	26.70	0	325	0.00%
2021/02/04	1	26.20	0	0.00	26.00	1	327	0.31%
2021/02/03	1	27.35	1	26.50	26.20	0	325	0.00%
2021/02/02	0	0.00	1	25.70	25.50	-1	311	-0.32%
2021/01/29	4	29.64	3	30.00	26.55	1	288	0.35%
2021/01/26	0	0.00	2	27.53	27.60	-2	198	-1.01%
2021/01/25	0	0.00	1	28.35	28.35	-1	194	-0.51%
2021/01/19	1	25.95	0	0.00	26.05	1	165	0.60%
2021/01/12	1	27.10	2	26.85	26.15	-1	160	-0.62%
2021/01/11	1	26.65	0	0.00	26.75	1	160	0.62%
2021/01/06	1	28.20	0	0.00	27.50	1	158	0.63%
2021/01/05	0	0.00	1	28.75	28.15	-1	156	-0.64%
2020/12/30	0	0.00	5	27.50	27.55	-5	149	-3.35%
2020/12/14	0	0.00	1	27.60	27.50	-1	152	-0.66%
2020/12/11	0	0.00	1	27.20	27.20	-1	151	-0.66%
2020/12/08	0	0.00	1	28.10	28.30	-1	147	-0.68%
2020/11/27	1	29.25	1	29.35	29.00	0	126	0.00%
2020/11/17	0	0.00	2	24.30	24.30	-2	72	-2.75%
2020/10/07	0	0.00	2	25.35	25.10	-2	150	-1.33%
2020/09/25	0	0.00	2	24.98	25.90	-2	229	-0.87%
2020/09/02	0	0.00	1	27.90	28.00	-1	342	-0.29%
2020/08/18	0	0.00	1	26.75	26.75	-1	351	-0.28%
2020/08/07	1	27.30	0	0.00	27.10	1	350	0.29%
2020/08/03	0	0.00	1	27.25	27.20	-1	351	-0.28%
2020/07/30	1	26.85	0	0.00	26.85	1	359	0.28%
2020/07/23	1	28.10	0	0.00	28.05	1	358	0.28%
2020/07/22	1	28.50	0	0.00	28.50	1	355	0.28%
2020/07/21	0	0.00	3	29.95	28.65	-3	351	-0.85%
2020/07/10	0	0.00	1	28.15	28.05	-1	306	-0.33%
2020/07/09	1	31.90	5	31.90	31.55	-4	307	-1.30%
2020/07/08	1	31.60	0	0.00	31.65	1	298	0.34%
2020/07/07	6	33.05	3	30.70	32.15	3	300	1.00%
2020/07/01	3	30.10	1	30.45	30.20	2	267	0.75%
2020/06/30	1	29.65	0	0.00	29.55	1	261	0.38%
2020/06/29	1	29.60	0	0.00	29.60	1	260	0.38%
2020/06/24	1	30.20	0	0.00	29.80	1	259	0.38%
2020/06/23	2	31.00	1	31.95	30.25	1	254	0.39%
2020/06/17	0	0.00	2	27.15	27.30	-2	194	-1.03%
2020/05/28	0	0.00	1	26.50	25.65	-1	206	-0.48%
2020/05/08	0	0.00	1	26.35	26.35	-1	190	-0.52%
2020/05/06	0	0.00	1	27.10	26.65	-1	188	-0.53%
2020/04/17	1	26.05	1	26.45	25.75	0	184	0.00%
2020/04/15	1	25.90	0	0.00	25.85	1	181	0.55%
2020/04/14	2	26.25	3	27.00	26.20	-1	179	-0.56%
2020/04/13	1	25.55	0	0.00	25.70	1	171	0.58%
2020/04/10	2	25.70	0	0.00	26.00	2	171	1.17%
2020/04/09	0	0.00	1	25.95	26.45	-1	159	-0.63%
2020/04/08	1	23.90	0	0.00	24.05	1	151	0.66%
2020/03/24	0	0.00	4	18.95	18.85	-4	201	-1.99%
2020/03/11	2	25.85	1	26.10	25.70	1	170	0.59%
2020/03/09	0	0.00	1	24.00	23.70	-1	160	-0.62%
2020/03/03	1	24.20	0	0.00	24.20	1	158	0.63%
2020/02/27	0	0.00	1	25.00	24.60	-1	157	-0.64%
2020/02/17	0	0.00	1	25.60	25.60	-1	156	-0.64%
2020/02/03	1	24.80	0	0.00	25.05	1	161	0.62%
2020/01/30	0	0.00	1	26.60	26.75	-1	166	-0.60%
2020/01/03	1	30.55	0	0.00	30.50	1	209	0.48%
2020/01/02	1	31.60	0	0.00	31.55	1	206	0.49%
2019/12/30	4	32.63	1	32.80	32.30	3	205	1.46%
2019/12/27	0	0.00	13	30.76	31.50	-13	174	-7.45%
2019/12/26	0	0.00	0	30.10	30.30	0	171	0.00%
2019/12/23	1	31.20	1	31.15	29.95	0	169	0.00%
2019/12/19	1	29.70	1	30.15	29.60	0	167	0.00%
2019/12/11	2	28.90	0	0.00	28.80	2	173	1.15%
2019/11/12	1	29.95	0	0.00	30.10	1	252	0.40%
2019/11/07	1	30.95	0	0.00	30.80	1	253	0.39%
2019/10/30	1	31.35	1	31.75	31.35	0	254	0.00%
2019/10/29	1	31.20	1	31.85	31.25	0	253	0.00%
2019/10/25	1	31.00	0	0.00	31.10	1	254	0.39%
2019/10/22	0	0.00	1	32.20	32.00	-1	233	-0.43%
2019/10/18	0	0.00	1	30.55	30.45	-1	236	-0.42%
2019/10/07	1	30.95	0	0.00	30.95	1	265	0.38%
2019/10/04	0	0.00	1	31.40	30.75	-1	268	-0.37%
2019/10/02	0	0.00	2	30.58	30.95	-2	297	-0.67%
2019/09/26	1	29.60	0	0.00	29.60	1	306	0.33%
2019/09/18	0	0.00	1	30.00	30.20	-1	322	-0.31%
2019/09/17	1	29.25	0	0.00	29.30	1	320	0.31%
2019/09/10	0	0.00	1	29.70	29.60	-1	349	-0.29%
2019/09/09	0	0.00	1	30.40	30.00	-1	350	-0.29%
2019/09/06	2	30.75	0	0.00	30.30	2	352	0.57%
2019/09/05	2	30.40	4	30.65	30.60	-2	357	-0.56%
2019/09/04	2	29.15	0	0.00	29.20	2	346	0.58%
2019/09/02	1	28.95	1	29.05	29.05	0	347	0.00%
2019/08/30	0	0.00	2	29.40	29.25	-2	346	-0.58%
2019/08/29	3	29.00	1	29.05	29.20	2	341	0.59%
2019/08/28	1	27.95	0	0.00	28.00	1	331	0.30%
2019/08/27	1	27.90	0	0.00	27.85	1	332	0.30%
2019/08/14	0	0.00	2	28.83	28.80	-2	363	-0.55%
2019/08/12	1	28.95	0	0.00	28.95	1	367	0.27%
2019/08/08	1	29.50	1	29.25	29.25	0	367	0.00%
2019/08/02	0	0.00	1	30.05	30.05	-1	382	-0.26%
2019/07/31	1	30.85	0	0.00	30.75	1	389	0.26%
2019/07/30	0	0.00	1	31.70	30.60	-1	392	-0.25%
2019/07/24	0	0.00	1	32.05	32.10	-1	420	-0.24%
2019/07/23	1	32.85	2	31.78	31.80	-1	422	-0.24%
2019/07/22	0	0.00	1	31.25	31.30	-1	418	-0.24%
2019/07/17	0	0.00	1	31.90	31.25	-1	422	-0.24%
2019/07/15	1	32.95	0	0.00	32.85	1	421	0.24%
2019/07/12	0	0.00	1	33.30	32.90	-1	479	-0.21%
2019/07/11	1	33.50	1	33.95	33.20	0	532	0.00%
2019/07/09	1	32.10	1	32.70	32.40	0	535	0.00%
2019/07/08	1	33.15	3	33.67	33.20	-2	543	-0.37%
2019/07/05	2	31.83	1	32.45	32.50	1	596	0.17%
2019/07/03	1	31.65	0	0.00	31.25	1	622	0.16%
2019/07/02	2	31.33	0	0.00	31.60	2	624	0.32%
2019/06/28	1	30.65	2	30.50	30.40	-1	624	-0.16%
2019/06/27	2	31.05	1	31.35	30.85	1	655	0.15%
2019/06/24	1	30.75	0	0.00	30.90	1	663	0.15%
2019/06/19	0	0.00	1	31.25	31.00	-1	688	-0.15%
2019/06/13	0	0.00	1	31.00	30.60	-1	774	-0.13%
2019/06/05	1	30.35	0	0.00	29.85	1	1,015	0.10%
2019/05/31	0	0.00	1	30.90	30.50	-1	1,038	-0.10%
2019/05/21	1	30.00	0	0.00	29.95	1	1,198	0.08%
2019/05/20	1	28.85	1	28.75	28.55	0	1,213	0.00%
2019/05/16	1	30.30	0	0.00	29.85	1	1,236	0.08%
2019/05/13	1	29.00	0	0.00	29.00	1	1,322	0.08%
2019/05/08	0	0.00	1	30.60	30.55	-1	1,316	-0.08%
2019/05/07	1	31.10	1	31.30	31.10	0	1,314	0.00%
2019/05/03	4	32.98	5	32.44	32.05	-1	1,314	-0.08%
2019/04/26	0	0.00	3	31.75	31.65	-3	1,340	-0.22%
2019/04/24	1	32.40	1	32.20	32.20	0	1,343	0.00%
2019/04/23	5	32.30	3	32.25	32.30	2	1,346	0.15%
2019/04/22	5	33.50	0	0.00	32.70	5	1,348	0.37%
2019/04/18	3	34.40	3	33.83	32.90	0	1,451	0.00%
2019/04/17	9	34.17	10	33.83	34.85	-1	1,396	-0.07%
2019/04/16	0	0.00	30	31.65	31.70	-30	1,338	-2.24%
2019/04/15	6	32.20	0	0.00	32.15	6	1,341	0.45%
2019/04/12	2	33.73	1	32.80	32.70	1	1,332	0.08%
2019/04/11	33	34.57	2	34.30	33.80	31	1,316	2.35%
2019/04/10	13	31.23	25	33.19	33.15	-12	1,229	-0.98%
2019/04/09	1	31.60	1	31.80	31.10	0	1,192	0.00%
2019/04/08	11	32.09	0	0.00	31.65	11	1,187	0.93%
2019/04/03	2	31.90	2	31.80	31.60	0	1,181	0.00%
2019/04/02	1	32.00	0	0.00	32.00	1	1,176	0.09%
2019/04/01	4	33.10	1	33.30	32.00	3	1,170	0.26%
2019/03/27	1	32.05	2	32.20	32.40	-1	1,130	-0.09%
2019/03/26	1	31.85	3	32.13	32.00	-2	1,123	-0.18%
2019/03/25	1	30.90	0	0.00	31.25	1	1,111	0.09%
2019/03/22	1	32.35	3	33.00	32.00	-2	1,101	-0.18%
2019/03/21	2	32.85	7	32.66	32.90	-5	1,093	-0.46%
2019/03/20	1	32.50	0	0.00	32.05	1	1,072	0.09%
2019/03/19	6	33.36	6	33.23	32.30	0	1,055	0.00%
2019/03/18	3	31.77	0	0.00	32.00	3	1,012	0.30%
2019/03/15	3	32.77	6	33.74	32.00	-3	995	-0.30%
2019/03/14	0	0.00	2	31.40	30.90	-2	899	-0.22%
2019/03/13	3	30.43	3	30.70	30.45	0	880	0.00%
2019/03/12	4	31.09	0	0.00	30.90	4	848	0.47%
2019/03/08	10	28.20	10	28.65	28.90	0	776	0.00%
2019/03/06	1	29.40	1	29.30	29.30	0	813	0.00%
2019/03/05	0	0.00	6	29.90	29.20	-6	796	-0.75%
2019/02/27	0	0.00	1	27.75	27.70	-1	723	-0.14%
2019/02/22	6	28.35	0	0.00	28.80	6	749	0.80%
2019/02/21	6	30.18	6	29.37	28.90	0	738	0.00%
2019/02/20	0	0.00	3	29.20	28.30	-3	676	-0.44%
2019/02/19	0	0.00	6	28.35	28.25	-6	660	-0.91%
2019/02/15	1	27.25	0	0.00	27.20	1	630	0.16%
2019/02/14	0	0.00	2	29.15	28.25	-2	615	-0.33%
2019/02/13	0	0.00	2	26.88	27.45	-2	559	-0.36%
2019/02/12	0	0.00	1	25.50	25.15	-1	526	-0.19%
2019/01/29	1	24.65	0	0.00	24.45	1	539	0.19%
2019/01/25	0	0.00	1	25.10	24.70	-1	550	-0.18%
2019/01/24	1	24.50	0	0.00	24.55	1	553	0.18%
2019/01/21	5	25.63	2	26.25	25.35	3	567	0.53%
2019/01/18	7	25.73	4	25.84	25.50	3	575	0.52%
2019/01/17	1	24.65	0	0.00	24.25	1	599	0.17%
2019/01/16	0	0.00	3	24.25	24.30	-3	617	-0.49%
2019/01/15	1	25.20	0	0.00	24.60	1	632	0.16%
2019/01/14	1	25.15	1	25.70	24.90	0	632	0.00%
2019/01/11	4	25.83	28	25.50	25.30	-24	623	-3.85%
2019/01/10	7	25.69	6	25.98	26.20	1	573	0.17%
2019/01/09	0	0.00	5	22.86	23.85	-5	505	-0.99%
2019/01/04	28	21.00	28	21.00	21.20	0	498	0.00%
2018/12/27	5	22.20	0	0.00	22.10	5	516	0.97%
2018/12/06	1	24.30	2	24.83	23.60	-1	514	-0.19%
2018/12/04	1	24.85	0	0.00	24.60	1	519	0.19%
2018/12/03	2	25.50	2	25.18	25.30	0	520	0.00%
2018/11/30	5	25.19	4	24.06	25.10	1	499	0.20%
2018/11/29	4	23.63	2	24.00	23.15	2	465	0.43%
2018/11/28	1	22.50	0	0.00	22.65	1	449	0.22%
2018/11/22	2	23.53	1	23.10	22.65	1	439	0.23%
2018/11/19	0	0.00	2	21.50	21.80	-2	400	-0.50%
2018/11/15	1	21.20	0	0.00	21.20	1	402	0.25%
2018/11/06	1	22.35	1	23.45	21.60	0	424	0.00%
2018/11/02	1	21.85	1	21.75	21.95	0	411	0.00%
2018/11/01	0	0.00	1	21.90	21.50	-1	415	-0.24%
2018/10/31	1	21.10	0	0.00	20.90	1	414	0.24%
2018/10/29	3	21.30	1	20.50	20.15	2	403	0.50%
2018/10/26	2	23.70	5	23.25	21.50	-3	398	-0.75%
2018/10/25	12	24.06	10	24.21	23.15	2	396	0.50%
2018/10/24	0	0.00	1	22.65	24.40	-1	346	-0.29%
2018/10/23	1	23.00	0	0.00	22.20	1	332	0.30%
2018/10/12	1	18.00	49	17.00	19.80	-48	434	-11.06%
2018/10/09	1	21.70	0	0.00	20.85	1	429	0.23%
2018/09/21	1	25.10	1	25.60	25.80	0	466	0.00%
2018/09/12	1	24.90	0	0.00	25.00	1	566	0.18%
2018/09/11	0	0.00	3	26.20	26.30	-3	575	-0.52%
2018/09/10	1	27.00	0	0.00	24.65	1	580	0.17%
2018/09/07	2	29.03	1	28.55	27.35	1	586	0.17%
2018/08/30	2	31.35	2	31.00	31.00	0	830	0.00%
2018/08/22	1	31.70	0	0.00	31.20	1	1,063	0.09%
2018/08/16	28	31.66	0	0.00	31.70	28	1,112	2.52%
2018/08/14	2	32.00	0	0.00	32.40	2	1,130	0.18%
2018/08/13	1	32.30	0	0.00	31.80	1	1,143	0.09%
2018/08/08	1	36.15	3	35.82	35.10	-2	1,146	-0.17%
2018/08/02	1	35.65	0	0.00	35.65	1	1,137	0.09%
2018/08/01	2	37.60	0	0.00	36.80	2	1,132	0.18%
2018/07/30	0	0.00	1	36.95	36.20	-1	1,107	-0.09%
2018/07/27	0	0.00	1	37.20	37.15	-1	1,098	-0.09%
2018/07/25	1	37.60	0	0.00	37.50	1	1,083	0.09%
2018/07/20	1	40.50	3	38.95	40.35	-2	1,043	-0.19%
2018/07/17	1	36.90	0	0.00	36.00	1	1,001	0.10%
2018/07/16	0	0.00	1	35.50	35.55	-1	998	-0.10%
2018/07/13	1	35.90	0	0.00	35.45	1	1,003	0.10%
2018/07/03	1	38.60	0	0.00	36.00	1	1,175	0.09%
2018/06/29	1	39.10	0	0.00	39.20	1	1,159	0.09%
2018/06/28	0	0.00	3	39.62	40.70	-3	1,128	-0.27%
2018/06/20	2	39.30	0	0.00	39.20	2	1,067	0.19%
2018/06/19	1	40.75	2	40.65	40.75	-1	1,058	-0.09%
2018/06/15	2	43.20	20	42.83	42.55	-18	1,056	-1.70%
2018/06/14	2	44.78	21	44.65	43.90	-19	1,044	-1.82%
2018/06/13	3	44.20	3	45.40	43.00	0	999	0.00%
2018/06/12	2	45.20	6	44.07	44.10	-4	978	-0.41%
2018/06/11	4	44.08	3	44.97	43.30	1	979	0.10%
2018/06/08	7	45.13	18	45.15	44.00	-11	942	-1.17%
2018/06/07	18	42.73	7	42.63	42.50	11	867	1.27%
2018/06/06	16	44.66	4	44.00	44.50	12	833	1.44%
2018/06/05	2	40.95	7	41.06	41.95	-5	728	-0.69%
2018/06/04	11	37.02	11	36.80	38.15	0	662	0.00%
2018/06/01	3	35.12	2	34.85	34.70	1	632	0.16%
2018/05/31	0	0.00	4	35.66	34.40	-4	626	-0.64%
2018/05/30	1	33.35	0	0.00	33.40	1	617	0.16%
2018/05/29	0	0.00	5	35.24	34.05	-5	620	-0.81%
2018/05/28	1	35.20	0	0.00	34.55	1	644	0.16%
2018/05/25	2	34.70	0	0.00	34.60	2	670	0.30%
2018/05/24	2	35.00	2	34.08	34.20	0	660	0.00%
2018/05/22	1	32.05	3	33.17	34.20	-2	624	-0.32%
2018/05/18	0	0.00	1	30.15	30.25	-1	597	-0.17%
2018/05/16	1	30.35	0	0.00	29.80	1	604	0.17%
2018/05/11	0	0.00	2	31.80	31.70	-2	615	-0.33%
2018/04/24	1	32.80	0	0.00	33.50	1	752	0.13%
2018/04/23	2	35.70	1	34.70	34.80	1	748	0.13%
2018/04/20	2	37.10	0	0.00	37.00	2	741	0.27%
2018/04/17	1	39.90	18	39.76	38.30	-17	758	-2.24%
2018/04/16	72	38.23	2	38.15	38.15	70	722	9.69%
2018/04/13	4	38.84	5	38.63	37.85	-1	704	-0.15%
2018/04/12	5	37.85	1	37.75	38.20	4	659	0.61%
2018/04/09	0	0.00	1	33.80	33.80	-1	591	-0.17%
2018/03/19	1	35.20	0	0.00	35.00	1	618	0.16%
2018/03/16	0	0.00	2	35.45	35.70	-2	624	-0.32%
2018/03/15	5	36.14	6	36.34	35.25	-1	634	-0.16%
2018/03/07	2	34.20	2	33.20	33.20	0	689	0.00%
2018/03/01	2	36.00	1	35.75	35.50	1	712	0.14%
2018/02/26	0	0.00	1	33.10	33.80	-1	668	-0.15%
2018/02/12	0	0.00	1	30.15	30.10	-1	812	-0.12%
2018/02/08	1	32.50	0	0.00	32.10	1	858	0.12%
2018/02/06	1	33.50	1	34.30	33.50	0	873	0.00%
2018/01/31	0	38.95	1	38.80	38.60	-1	931	-0.11%
2018/01/29	8	39.56	2	39.80	40.40	6	922	0.65%
2018/01/26	0	0.00	1	36.90	36.75	-1	895	-0.11%
2018/01/25	2	38.13	2	37.05	36.90	0	904	0.00%
2018/01/24	1	37.15	0	0.00	36.75	1	900	0.11%
2018/01/18	0	0.00	1	36.30	36.30	-1	937	-0.11%
2018/01/17	2	37.45	1	36.25	36.25	1	965	0.10%
2018/01/12	2	36.95	0	0.00	36.30	2	1,066	0.19%
2018/01/03	1	41.70	0	0.00	41.20	1	1,262	0.08%