力致 (3483)-安泰券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
163.0
漲跌
▲1.5
漲幅
+0.93%
成交量
392張
產業
上櫃電腦及週邊類股▼0.05%
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	162.50	163.00	-1	1,422	-0.07%
2024/12/10	0	0.00	3	162.17	161.50	-3	1,432	-0.21%
2024/12/09	0	0.00	1	169.00	167.00	-1	1,431	-0.07%
2024/12/05	2	163.00	1	161.50	162.50	1	1,388	0.07%
2024/12/03	1	158.50	3	158.00	156.50	-2	1,378	-0.15%
2024/12/02	0	0.00	3	152.67	153.50	-3	1,363	-0.22%
2024/11/26	1	154.00	0	0.00	154.50	1	1,451	0.07%
2024/11/25	0	0.00	1	154.00	154.50	-1	1,473	-0.07%
2024/11/22	1	153.50	0	0.00	153.50	1	1,508	0.07%
2024/11/15	0	0.00	2	148.00	147.00	-2	1,569	-0.13%
2024/11/14	4	150.63	1	150.50	148.00	3	1,592	0.19%
2024/11/13	0	0.00	1	149.50	150.00	-1	1,608	-0.06%
2024/11/08	1	154.00	0	0.00	153.00	1	1,663	0.06%
2024/11/07	2	152.25	0	0.00	153.50	2	1,686	0.12%
2024/11/01	1	154.50	0	0.00	154.50	1	1,810	0.06%
2024/10/30	0	0.00	0	158.00	155.00	0	1,834	0.00%
2024/10/24	0	165.00	2	164.25	162.50	-2	1,891	-0.10%
2024/10/23	0	0.00	4	170.00	169.00	-4	1,884	-0.21%
2024/10/22	0	167.50	0	0.00	168.00	0	1,907	0.00%
2024/10/21	4	171.00	0	0.00	171.00	4	1,983	0.20%
2024/10/18	2	169.50	0	0.00	169.50	2	2,011	0.10%
2024/10/17	2	173.00	0	0.00	172.50	2	2,018	0.10%
2024/10/14	0	0.00	2	170.01	167.00	-2	1,986	-0.10%
2024/10/11	0	0.00	2	163.00	160.50	-2	1,969	-0.10%
2024/10/09	2	160.00	0	0.00	160.00	2	2,019	0.10%
2024/10/01	2	171.00	0	0.00	168.50	2	2,195	0.09%
2024/09/27	3	178.50	0	0.00	175.00	3	2,318	0.13%
2024/09/26	1	178.50	3	172.20	177.50	-2	2,284	-0.09%
2024/09/19	0	0.00	1	164.00	165.50	-1	2,914	-0.03%
2024/09/18	0	0.00	1	160.50	160.50	-1	3,169	-0.03%
2024/09/12	4	164.63	0	0.00	163.50	4	4,012	0.10%
2024/09/11	1	160.50	0	0.00	162.50	1	4,120	0.02%
2024/09/05	0	0.00	2	161.00	158.00	-2	4,365	-0.05%
2024/08/29	2	170.50	0	0.00	171.50	2	5,028	0.04%
2024/08/28	0	0.00	1	170.00	169.00	-1	5,143	-0.02%
2024/08/26	1	174.00	0	0.00	170.00	1	5,514	0.02%
2024/08/23	0	0.00	4	164.75	167.50	-4	5,955	-0.07%
2024/08/22	4	167.00	0	0.00	163.50	4	6,125	0.07%
2024/08/21	0	0.00	0	170.50	168.50	0	6,234	0.00%
2024/08/19	0	0.00	1	164.50	165.50	-1	6,672	-0.01%
2024/08/16	2	162.50	0	0.00	164.50	2	7,060	0.03%
2024/08/15	1	160.00	0.4	160.00	160.00	0.7	7,308	0.01%
2024/08/14	0	0.00	2	153.50	153.50	-2	7,536	-0.03%
2024/08/13	2.3	151.37	0	0.00	151.00	2.3	7,683	0.03%
2024/08/12	1	149.50	0	0.00	151.50	1	7,709	0.01%
2024/08/09	0	0.00	2	149.50	146.50	-2	7,717	-0.03%
2024/08/08	2	143.50	0.2	142.50	142.50	1.8	7,729	0.02%
2024/08/07	0.1	142.50	0.1	144.50	145.00	0	7,829	0.00%
2024/08/06	2.2	136.41	2	140.50	138.50	0.2	7,832	0.00%
2024/08/01	0.1	169.00	2	170.51	171.00	-1.9	7,835	-0.02%
2024/07/31	2	167.00	2	169.00	166.50	0	7,861	0.00%
2024/07/23	2	173.50	0	0.00	172.50	2	8,243	0.02%
2024/07/22	2.1	174.58	1	176.00	171.50	1.1	8,309	0.01%
2024/07/19	1	190.00	0	0.00	185.50	1	8,245	0.01%
2024/07/18	0	0.00	2	188.25	188.00	-2	8,253	-0.02%
2024/07/17	1	189.00	4.1	193.24	192.50	-3.1	8,227	-0.04%
2024/07/16	0	0.00	1	187.50	187.50	-1	8,218	-0.01%
2024/07/15	2	189.00	0	0.00	187.50	2	8,239	0.02%
2024/07/12	1	190.00	0.1	190.50	190.00	0.9	8,236	0.01%
2024/07/11	1.1	193.16	0	193.50	192.00	1	8,228	0.01%
2024/07/10	6	193.08	2	195.50	196.50	4	8,212	0.05%
2024/07/09	2	190.75	6	186.83	191.00	-4	8,164	-0.05%
2024/07/08	0.1	190.00	4	189.25	188.00	-3.9	8,102	-0.05%
2024/07/05	1	195.00	2	196.25	195.00	-1	8,035	-0.01%
2024/07/04	5	197.80	5	193.60	198.00	0	7,984	0.00%
2024/07/03	2	198.50	0	0.00	193.50	2	7,899	0.03%
2024/07/02	1	200.00	7	195.14	197.00	-6	7,843	-0.08%
2024/07/01	0.2	201.50	4	199.00	199.50	-3.8	7,759	-0.05%
2024/06/28	6	203.08	2	203.78	202.00	4	7,686	0.05%
2024/06/27	12.1	208.09	2	206.00	204.00	10.1	7,543	0.13%
2024/06/26	6	207.00	1.2	209.67	206.50	4.8	7,360	0.07%
2024/06/25	1	209.00	1	204.00	209.00	0	7,220	0.00%
2024/06/24	2.1	213.10	1	217.50	212.00	1.1	7,025	0.02%
2024/06/21	2	226.25	1	224.00	228.50	1	6,833	0.01%
2024/06/20	0	0.00	5	206.90	213.00	-5	6,444	-0.08%
2024/06/18	0	0.00	1	198.00	194.00	-1	6,127	-0.02%
2024/06/14	2	195.00	0	0.00	195.00	2	6,022	0.03%
2024/06/13	1	194.00	0	0.00	197.50	1	5,974	0.02%
2024/06/12	0	0.00	1	183.50	186.50	-1	5,898	-0.02%
2024/06/11	3.1	184.35	4	187.25	186.00	-0.9	5,934	-0.02%
2024/06/07	2	195.75	0	0.00	192.50	2	5,894	0.03%
2024/06/05	1	200.00	0	0.00	187.50	1	5,747	0.02%
2024/05/31	0	0.00	1	210.00	207.00	-1	5,713	-0.02%
2024/05/30	7	202.00	8	203.94	203.50	-1	5,595	-0.02%
2024/05/29	4.1	201.99	9	199.67	198.00	-4.9	5,389	-0.09%
2024/05/28	5	189.50	3	190.50	188.50	2	4,973	0.04%
2024/05/27	1	186.00	1	189.00	187.00	0	4,878	0.00%
2024/05/24	1	189.00	5	188.80	188.50	-4	4,800	-0.08%
2024/05/23	7	187.00	3	189.83	186.00	4	4,666	0.09%
2024/05/22	4	187.00	2.3	184.90	187.50	1.8	4,434	0.04%
2024/05/21	5	175.20	4.2	175.84	179.50	0.9	4,132	0.02%
2024/05/20	1	177.50	1	174.00	174.00	0	3,948	0.00%
2024/05/17	0	0.00	5.1	168.16	170.00	-5.1	3,739	-0.14%
2024/05/16	0	0.00	0.1	162.50	160.50	-0.1	3,660	0.00%
2024/05/15	2	164.50	1.3	166.19	162.00	0.7	3,779	0.02%
2024/05/14	1.1	162.53	3	163.50	163.00	-1.9	3,969	-0.05%
2024/05/13	0.1	166.00	1	166.00	164.00	-0.9	4,260	-0.02%
2024/05/10	0	0.00	1	160.50	163.00	-1	4,394	-0.02%
2024/05/08	1	167.00	1	166.00	165.50	0	4,402	0.00%
2024/05/07	1	159.00	0	0.00	161.00	1	4,473	0.02%
2024/05/03	0	0.00	4	162.00	160.50	-4	4,519	-0.09%
2024/05/02	1	165.00	2	162.75	163.00	-1	4,535	-0.02%
2024/04/30	5	160.60	10	161.35	166.50	-5	4,657	-0.11%
2024/04/29	0	0.00	2	160.25	160.00	-2	4,554	-0.04%
2024/04/26	2	156.75	7	152.29	154.00	-5	4,509	-0.11%
2024/04/25	2	144.00	0	0.00	145.00	2	4,466	0.04%
2024/04/24	5	146.50	7	146.43	147.50	-2	4,483	-0.04%
2024/04/23	1	139.00	0	0.00	141.00	1	4,486	0.02%
2024/04/22	2	139.50	2	142.50	138.00	0	4,521	0.00%
2024/04/19	2	138.00	3	139.50	140.50	-1	4,527	-0.02%
2024/04/18	1	138.00	1	134.00	138.50	0	4,510	0.00%
2024/04/17	1	136.50	0	0.00	137.00	1	4,522	0.02%
2024/04/16	0	0.00	1	140.50	135.00	-1	4,523	-0.02%
2024/04/12	6	148.67	0	0.00	148.00	6	4,521	0.13%
2024/04/11	2	146.50	1	147.50	146.00	1	4,536	0.02%
2024/04/10	3	147.33	0	0.00	147.00	3	4,582	0.07%
2024/04/09	0	0.00	1	149.50	149.00	-1	4,649	-0.02%
2024/04/08	1	150.50	0	0.00	150.00	1	4,695	0.02%
2024/03/29	1	154.50	0	153.00	153.00	1	5,043	0.02%
2024/03/28	4.3	156.47	0	0.00	153.00	4.3	5,038	0.08%
2024/03/26	3	162.33	1	163.50	157.50	2	5,105	0.04%
2024/03/25	2	161.50	0	0.00	161.00	2	5,076	0.04%
2024/03/22	0	0.00	2	155.00	155.50	-2	5,064	-0.04%
2024/03/21	1	152.50	0	0.00	153.00	1	5,037	0.02%
2024/03/20	0	0.00	2	150.50	149.50	-2	5,019	-0.04%
2024/03/19	2	147.50	1	148.00	147.50	1	5,005	0.02%
2024/03/18	2	146.25	0	0.00	147.00	2	4,999	0.04%
2024/03/14	3	147.17	0	0.00	145.00	3	5,034	0.06%
2024/03/13	1	152.50	10	151.00	151.50	-9	4,992	-0.18%
2024/03/12	0	0.00	2	155.75	158.50	-2	4,989	-0.04%
2024/03/08	0	0.00	5	162.00	157.50	-5	4,947	-0.10%
2024/03/07	0	0.00	1	164.50	164.00	-1	4,979	-0.02%
2024/03/06	1	174.50	3	173.83	168.00	-2	4,946	-0.04%
2024/03/05	1	169.50	1	172.00	171.50	0	4,725	0.00%
2024/03/04	2.2	172.27	1	171.50	169.00	1.2	4,744	0.03%
2024/03/01	3	171.00	0	0.00	170.50	3	4,736	0.06%
2024/02/27	3	162.00	4	166.63	167.00	-1	4,754	-0.02%
2024/02/26	3	166.00	0	0.00	164.50	3	5,015	0.06%
2024/02/22	6	172.25	2	168.25	170.00	4	5,731	0.07%
2024/02/21	0.1	170.00	0	0.00	169.50	0.1	5,855	0.00%
2024/02/19	6.1	171.75	10	171.70	170.50	-3.9	5,869	-0.07%
2024/02/16	2.1	176.02	5	177.50	176.00	-2.9	5,848	-0.05%
2024/02/15	11.1	175.88	4	179.75	182.50	7.1	5,754	0.12%
2024/02/05	6	167.08	15.1	167.56	166.00	-9.1	5,645	-0.16%
2024/02/02	3.1	170.71	2.1	173.38	172.00	1	5,433	0.02%
2024/02/01	0.1	164.00	0	0.00	164.00	0.1	5,413	0.00%
2024/01/31	2	162.50	0	0.00	163.00	2	5,470	0.04%
2024/01/30	20	164.75	3.1	165.85	165.00	16.9	5,479	0.31%
2024/01/29	1.1	160.73	2	162.25	161.50	-0.9	5,422	-0.02%
2024/01/26	4	157.75	2	157.25	156.50	2	5,442	0.04%
2024/01/25	0	0.00	1.2	163.25	162.50	-1.2	5,474	-0.02%
2024/01/24	1	165.50	5	165.60	165.00	-4	5,440	-0.07%
2024/01/23	0	0.00	1	162.00	161.50	-1	5,266	-0.02%
2024/01/22	0	0.00	3.1	162.02	163.50	-3.1	5,216	-0.06%
2024/01/19	1	156.50	3	157.00	156.00	-2	5,153	-0.04%
2024/01/18	0.1	161.50	3	160.33	159.50	-2.9	5,124	-0.06%
2024/01/16	1	160.50	2	161.00	161.00	-1	5,166	-0.02%
2024/01/15	0.1	157.50	2	155.50	157.50	-1.9	5,209	-0.04%
2024/01/12	1	152.00	0	0.00	151.50	1	5,220	0.02%
2024/01/11	0.1	151.50	0	0.00	153.00	0.1	5,283	0.00%
2024/01/09	2	153.75	0	0.00	153.00	2	5,493	0.04%
2024/01/08	0	0.00	3	154.17	152.50	-3	5,686	-0.05%
2024/01/05	2	158.25	1	157.50	157.00	1	5,926	0.02%
2024/01/03	2	163.50	2	161.50	163.50	0	6,308	0.00%
2023/12/28	2	163.25	2	162.25	160.50	0	6,370	0.00%
2023/12/27	1	159.50	7	160.14	159.00	-6	6,234	-0.10%
2023/12/25	1	152.50	1	151.50	150.00	0	6,214	0.00%
2023/12/22	1	153.00	3	155.00	152.00	-2	6,234	-0.03%
2023/12/21	0	0.00	2	151.75	151.00	-2	6,247	-0.03%
2023/12/20	3	151.83	1	152.00	152.00	2	6,256	0.03%
2023/12/19	3	144.67	0	0.00	150.50	3	6,254	0.05%
2023/12/18	3	149.33	1	148.00	149.50	2	6,320	0.03%
2023/12/15	5	150.40	0	0.00	149.00	5	6,331	0.08%
2023/12/14	0	0.00	1	152.00	151.50	-1	6,347	-0.02%
2023/12/13	0	0.00	3	150.50	148.50	-3	6,343	-0.05%
2023/12/12	2	149.00	1	149.00	149.00	1	6,376	0.02%
2023/12/11	4	150.25	6	150.00	150.50	-2	6,421	-0.03%
2023/12/08	1	155.50	1	155.00	155.00	0	6,413	0.00%
2023/12/07	2	152.75	0	0.00	152.50	2	6,428	0.03%
2023/12/05	1	158.00	2	158.25	158.00	-1	6,813	-0.01%
2023/12/04	6	165.08	3	163.50	158.50	3	6,836	0.04%
2023/12/01	4	162.38	2	162.75	165.50	2	6,804	0.03%
2023/11/30	0	0.00	7	159.86	160.00	-7	6,874	-0.10%
2023/11/29	3	162.67	1	163.00	161.00	2	6,901	0.03%
2023/11/28	0.1	161.50	1	162.93	162.50	-1	6,876	-0.01%
2023/11/27	3	160.16	0	0.00	158.50	3	6,860	0.04%
2023/11/24	1	159.00	1	163.00	159.00	0	6,864	0.00%
2023/11/23	3	171.17	5	168.20	162.50	-2	6,816	-0.03%
2023/11/22	2	169.75	6	169.17	176.00	-4	6,667	-0.06%
2023/11/21	6	164.74	8	162.94	167.00	-2	6,469	-0.03%
2023/11/20	1	155.00	3	149.50	155.00	-2	6,280	-0.03%
2023/11/17	2	146.50	2	147.50	146.50	0	6,331	0.00%
2023/11/15	3	146.00	2	148.00	145.00	1	6,902	0.01%
2023/11/14	3	145.00	3	146.83	145.00	0	7,084	0.00%
2023/11/13	6	144.58	1	143.00	145.00	5	7,386	0.07%
2023/11/10	2	142.75	0	0.00	143.00	2	7,681	0.03%
2023/11/09	1	152.00	3	154.00	151.50	-2	7,907	-0.03%
2023/11/08	0	0.00	2	151.25	150.00	-2	8,067	-0.02%
2023/11/07	1	147.50	1	146.00	148.00	0	8,241	0.00%
2023/11/06	1	147.50	2	151.25	146.00	-1	9,352	-0.01%
2023/11/03	3	147.00	2	147.00	147.00	1	9,663	0.01%
2023/11/02	1	142.00	2	144.50	146.00	-1	9,627	-0.01%
2023/11/01	2	134.25	1	135.50	136.00	1	9,576	0.01%
2023/10/31	1	141.00	0	0.00	132.00	1	9,595	0.01%
2023/10/26	1	139.50	1	141.00	138.50	0	9,606	0.00%
2023/10/25	2	140.50	2	141.00	143.00	0	9,617	0.00%
2023/10/23	2	139.75	1	145.00	137.50	1	9,575	0.01%
2023/10/20	1	141.50	1	142.50	143.50	0	9,546	0.00%
2023/10/19	6	146.25	6	144.50	145.50	0	9,627	0.00%
2023/10/18	4	146.88	5	146.70	147.00	-1	9,612	-0.01%
2023/10/17	4	149.38	3	146.83	148.50	1	9,610	0.01%
2023/10/16	1	155.00	1	154.50	153.50	0	9,779	0.00%
2023/10/13	7	156.21	4	152.38	153.00	3	10,092	0.03%
2023/10/12	4	150.88	20	148.78	154.00	-16	9,938	-0.16%
2023/10/11	1	143.00	5.1	143.30	144.00	-4.1	9,730	-0.04%
2023/10/06	0.1	141.00	2	144.00	141.00	-1.9	9,612	-0.02%
2023/10/05	1	138.00	0	0.00	139.50	1	9,489	0.01%
2023/10/02	8	139.69	0	0.00	139.00	8	9,503	0.08%
2023/09/28	2	135.50	3	136.17	137.00	-1	9,489	-0.01%
2023/09/27	1	131.00	3	130.83	134.50	-2	9,522	-0.02%
2023/09/26	3	136.67	0	0.00	130.50	3	9,589	0.03%
2023/09/25	1	133.50	0	0.00	134.00	1	9,676	0.01%
2023/09/22	2	130.00	2	130.00	132.00	0	9,805	0.00%
2023/09/21	3	123.83	2	127.00	129.00	1	9,794	0.01%
2023/09/20	4	131.50	2	134.50	131.50	2	9,702	0.02%
2023/09/19	4	132.00	5	131.60	131.50	-1	9,769	-0.01%
2023/09/15	0	0.00	1	138.50	138.00	-1	10,086	-0.01%
2023/09/14	7.1	136.30	10.1	137.22	139.50	-3	10,040	-0.03%
2023/09/13	2	132.00	0	0.00	133.00	2	9,987	0.02%
2023/09/12	0	0.00	1	136.00	135.00	-1	9,979	-0.01%
2023/09/11	6	136.83	0	0.00	133.50	6	10,056	0.06%
2023/09/08	3.1	148.40	3	144.67	142.00	0.1	9,998	0.00%
2023/09/07	0	0.00	1	139.00	142.50	-1	9,677	-0.01%
2023/09/06	4	143.63	0	0.00	142.50	4	9,656	0.04%
2023/09/05	1	142.00	2	144.00	143.50	-1	9,646	-0.01%
2023/09/04	3	137.17	7	135.14	137.50	-4	9,586	-0.04%
2023/09/01	0	0.00	1	133.50	132.50	-1	9,721	-0.01%
2023/08/31	1	136.00	0	0.00	136.00	1	9,819	0.01%
2023/08/30	2	135.00	1	136.00	135.00	1	9,962	0.01%
2023/08/29	1	134.00	3	134.50	134.00	-2	9,925	-0.02%
2023/08/28	7	132.57	1	131.00	133.00	6	9,872	0.06%
2023/08/24	21	146.07	12	141.13	140.00	9	9,554	0.09%
2023/08/23	8	147.38	4	146.00	144.00	4	9,286	0.04%
2023/08/21	4	148.25	6	149.33	152.00	-2	8,852	-0.02%
2023/08/18	1	150.50	2	144.25	143.00	-1	8,423	-0.01%
2023/08/17	4	146.13	3	145.83	146.00	1	8,180	0.01%
2023/08/16	4	142.63	10	142.95	145.00	-6	7,821	-0.08%
2023/08/15	9	136.33	9	136.89	136.00	0	7,426	0.00%
2023/08/14	11	133.68	2	135.50	132.50	9	7,093	0.13%
2023/08/11	7	155.57	4	153.38	146.50	3	6,715	0.04%
2023/08/10	10	156.30	10	156.55	162.50	0	6,461	0.00%
2023/08/09	7	149.21	5	157.60	158.00	2	5,326	0.04%
2023/07/31	0	0.00	1	148.50	148.00	-1	5,496	-0.02%
2023/07/28	0	0.00	1	161.51	164.00	-1	5,450	-0.02%
2023/07/24	6	163.58	2	158.50	158.00	4	5,275	0.08%
2023/07/21	0	0.00	5	147.50	151.50	-5	5,155	-0.10%
2023/07/20	3	131.00	1	137.50	138.00	2	5,098	0.04%
2023/07/19	3	131.33	3	135.67	133.00	0	5,039	0.00%
2023/07/18	19	121.50	15.1	125.20	126.50	3.9	4,709	0.08%
2023/07/17	1	119.50	3	119.83	120.00	-2	4,198	-0.05%
2023/07/13	0	0.00	1	99.90	99.90	-1	4,072	-0.02%
2023/07/12	2	91.15	2.1	92.81	90.90	-0.1	3,998	0.00%
2023/07/11	0	0.00	1	90.40	90.50	-1	3,940	-0.03%
2023/07/10	0	0.00	2	87.15	87.50	-2	3,896	-0.05%
2023/07/06	5	91.92	0	0.00	90.00	5	3,837	0.13%
2023/07/05	1	90.80	0.1	92.80	93.00	0.9	3,774	0.02%
2023/07/04	6.1	90.49	5.1	90.38	91.00	1	3,712	0.03%
2023/07/03	5.2	92.40	5	91.10	91.10	0.2	3,614	0.01%
2023/06/30	0	0.00	1	89.80	88.30	-1	3,438	-0.03%
2023/06/29	0	0.00	3	83.40	83.60	-3	3,408	-0.09%
2023/06/28	0	0.00	2	82.25	82.20	-2	3,432	-0.06%
2023/06/27	5	81.60	0	0.00	80.80	5	3,425	0.15%
2023/06/26	0	0.00	2	87.75	87.40	-2	3,399	-0.06%
2023/06/21	7	84.81	7	87.56	88.30	0	3,312	0.00%
2023/06/20	0	0.00	1	80.10	80.80	-1	3,175	-0.03%
2023/06/16	2	80.25	0	0.00	80.30	2	3,199	0.06%
2023/06/15	1	83.00	2	84.95	83.50	-1	3,147	-0.03%
2023/06/14	0	0.00	1	82.60	82.20	-1	3,022	-0.03%
2023/06/09	0	0.00	3	80.27	80.20	-3	2,873	-0.10%
2023/06/08	2	82.35	1	82.00	81.50	1	2,795	0.04%
2023/06/06	3	77.60	2	79.75	77.50	1	2,512	0.04%
2023/06/05	1	79.00	2	76.65	78.40	-1	2,373	-0.04%
2023/06/02	1	72.00	1	71.20	72.20	0	2,201	0.00%
2023/05/30	0	0.00	1	72.80	73.20	-1	2,165	-0.05%
2023/05/26	1	73.00	0	0.00	72.70	1	2,141	0.05%
2023/05/25	2	74.45	2	75.60	75.00	0	2,093	0.00%
2023/05/17	2	73.00	2	72.70	72.30	0	2,036	0.00%
2023/05/16	1	71.90	0	0.00	72.50	1	2,033	0.05%
2023/05/12	2	71.60	6	72.07	72.30	-4	1,982	-0.20%
2023/05/11	3	74.67	0	0.00	73.60	3	1,944	0.15%
2023/05/10	3	77.57	1	77.30	77.00	2	1,880	0.11%
2023/05/09	1	80.00	0	0.00	79.10	1	1,782	0.06%
2023/05/08	0	0.00	1	73.50	77.30	-1	1,391	-0.07%
2023/05/05	1	70.80	5	72.90	70.30	-4	1,294	-0.31%
2023/05/04	0	0.00	3	70.00	69.80	-3	1,263	-0.24%
2023/04/24	3	69.20	0	0.00	67.90	3	1,245	0.24%
2023/04/21	5	67.82	0	0.00	68.00	5	1,234	0.41%
2023/04/19	1	73.20	1	73.30	72.60	0	1,177	0.00%
2023/04/17	0	0.00	7	71.34	72.30	-7	1,121	-0.62%
2023/04/14	3	70.47	0	0.00	70.30	3	1,106	0.27%
2023/04/13	5	70.50	0	0.00	70.60	5	1,100	0.45%
2023/04/11	0	0.00	5	72.50	71.60	-5	1,065	-0.47%
2023/04/07	5	70.68	0	0.00	70.50	5	1,032	0.48%
2023/03/31	5	71.40	5.2	72.58	71.70	-0.2	1,008	-0.02%
2023/03/30	0	0.00	1	73.30	72.60	-1	984	-0.10%
2023/03/29	1	71.60	1	72.10	71.50	0	859	0.00%
2023/03/27	0	0.00	1	72.81	70.10	-1	779	-0.13%
2023/03/24	0	0.00	1	69.70	70.00	-1	711	-0.14%
2023/03/22	0	0.00	0.2	68.80	68.80	-0.2	548	-0.03%
2023/03/16	0	0.00	3	60.80	59.70	-3	495	-0.61%
2023/03/03	1	62.60	0	0.00	62.60	1	554	0.18%
2023/02/22	3	62.40	0	0.00	62.80	3	551	0.54%
2023/02/16	3	63.80	0.1	64.00	64.30	2.9	554	0.52%
2023/02/10	0	0.00	4	60.33	60.20	-4	505	-0.79%
2022/12/27	1	54.00	0	0.00	54.00	1	426	0.23%
2022/12/02	1	58.80	0	0.00	58.30	1	376	0.27%
2022/12/01	2	57.60	3	57.00	57.50	-1	357	-0.28%
2022/11/18	0	0.00	1	54.40	53.80	-1	317	-0.32%
2022/11/17	2	55.50	0	0.00	54.40	2	311	0.64%
2022/09/14	0	0.00	1	59.20	60.10	-1	322	-0.31%
2022/08/29	1	60.80	0	0.00	60.90	1	369	0.27%
2022/08/25	1	62.50	0	0.00	62.10	1	369	0.27%
2022/08/15	1	61.70	0	0.00	62.00	1	399	0.25%
2022/07/18	0	0.00	2	59.25	59.10	-2	478	-0.42%
2022/07/15	2	58.40	0	0.00	58.50	2	480	0.42%
2022/07/14	0	0.00	2	58.20	58.50	-2	483	-0.41%
2022/07/13	2	57.70	0	0.00	57.10	2	489	0.41%
2022/07/01	1	56.30	1	60.40	55.60	0	666	0.00%
2022/05/20	0	0.00	1	71.80	73.20	-1	985	-0.10%
2022/05/16	1	69.00	0	0.00	68.90	1	1,020	0.10%
2022/05/05	0	0.00	1	75.00	74.70	-1	1,102	-0.09%
2022/05/04	1	73.20	0	0.00	74.10	1	1,107	0.09%
2022/04/26	0	0.00	5	75.30	74.20	-5	1,147	-0.44%
2022/04/12	0	0.00	1	82.80	83.40	-1	1,263	-0.08%
2022/04/06	6	89.68	0	0.00	88.90	6	1,156	0.52%
2022/04/01	0	0.00	1	84.70	89.30	-1	1,112	-0.09%
2022/03/31	1	87.00	5	85.08	86.50	-4	1,038	-0.39%
2022/03/30	5	83.04	0	0.00	82.90	5	1,003	0.50%
2022/03/29	0	0.00	5	80.30	81.30	-5	1,059	-0.47%
2022/03/16	1	74.50	0	0.00	74.30	1	1,379	0.07%
2022/03/09	5	75.20	0	0.00	75.00	5	1,908	0.26%
2022/02/25	0	0.00	1	80.10	79.80	-1	3,176	-0.03%
2022/02/17	0	0.00	1	84.80	84.20	-1	3,812	-0.03%
2022/02/09	0	0.00	2	85.80	85.40	-2	3,792	-0.05%
2022/02/08	3	84.87	0	0.00	84.80	3	3,783	0.08%
2022/01/21	1	82.30	1	80.30	80.30	0	3,760	0.00%
2022/01/14	0	0.00	1	78.60	78.50	-1	3,729	-0.03%
2022/01/11	0	0.00	1	81.80	82.00	-1	3,687	-0.03%
2021/12/29	2	91.05	0	0.00	91.00	2	3,749	0.05%
2021/12/27	0	0.00	0.5	91.10	90.70	-0.5	3,778	-0.01%
2021/12/24	0	0.00	2	90.45	90.70	-2	3,779	-0.05%
2021/12/22	1	89.60	1	90.70	93.40	0	3,668	0.00%
2021/12/17	2	88.60	2	88.10	88.10	0	3,553	0.00%
2021/12/10	1	95.40	1	91.50	91.50	0	3,420	0.00%
2021/12/09	1	95.00	0	0.00	94.20	1	3,357	0.03%
2021/12/08	1	99.90	2.1	100.95	98.80	-1.1	3,259	-0.03%
2021/12/07	2	99.90	0	0.00	99.70	2	3,216	0.06%
2021/12/06	1	107.50	2	103.25	103.00	-1	3,132	-0.03%
2021/12/02	2	102.25	6	104.25	101.00	-4	2,841	-0.14%
2021/12/01	5	103.50	7.4	104.79	103.00	-2.4	2,660	-0.09%
2021/11/30	10	93.90	10.1	98.11	98.10	-0.1	2,197	0.00%
2021/11/26	6	95.78	7	93.07	93.00	-1	1,888	-0.05%
2021/11/25	3	96.33	2	95.85	97.00	1	1,821	0.05%
2021/11/24	6	98.62	6	97.10	97.00	0	1,756	0.00%
2021/11/23	1	96.60	1	94.60	93.50	0	1,586	0.00%
2021/11/22	4	93.83	4	95.60	95.70	0	1,465	0.00%
2021/11/19	1	89.80	2	89.05	92.00	-1	1,311	-0.08%
2021/11/18	1	84.60	1	85.30	85.30	0	1,017	0.00%
2021/11/16	1	78.70	0	0.00	77.40	1	946	0.11%
2021/11/15	0	0.00	1	74.40	77.40	-1	938	-0.11%
2021/11/08	0	0.00	1	73.30	73.00	-1	942	-0.11%
2021/11/03	2	73.70	3	73.83	74.00	-1	1,002	-0.10%
2021/10/29	1	72.00	0	0.00	71.70	1	973	0.10%
2021/10/06	5	74.30	6	72.77	74.00	-1	1,725	-0.06%
2021/10/05	1	70.80	0	0.00	70.50	1	1,716	0.06%
2021/10/04	2	72.30	2	73.15	72.70	0	1,724	0.00%
2021/09/30	1	71.60	0	0.00	72.10	1	1,753	0.06%
2021/09/29	0	0.00	1	72.00	72.10	-1	1,763	-0.06%
2021/09/15	1	75.70	0	0.00	75.30	1	1,802	0.06%
2021/08/30	0	0.00	1	80.60	81.50	-1	2,018	-0.05%
2021/08/27	1	84.10	0	0.00	81.40	1	2,060	0.05%
2021/08/24	5	79.90	5	78.00	78.00	0	2,173	0.00%
2021/08/13	0	0.00	2	82.20	82.20	-2	2,315	-0.09%
2021/08/10	0	0.00	1	88.50	87.80	-1	2,348	-0.04%
2021/08/05	2	92.10	0	0.00	91.50	2	2,480	0.08%
2021/08/02	0	0.00	2	92.50	92.00	-2	2,619	-0.08%
2021/07/26	1	99.50	0	0.00	98.00	1	2,840	0.04%
2021/07/23	0	0.00	2	106.00	101.00	-2	2,827	-0.07%
2021/07/22	2	107.00	0	0.00	104.50	2	2,823	0.07%
2021/07/21	1	106.00	4	106.88	106.00	-3	2,844	-0.11%
2021/07/20	1	106.50	3	105.33	104.50	-2	2,851	-0.07%
2021/07/19	7	110.21	6	111.83	109.50	1	2,850	0.04%
2021/07/16	3	105.67	2	106.75	107.50	1	2,798	0.04%
2021/07/15	1	99.50	0	0.00	97.80	1	2,827	0.04%
2021/07/14	6	103.42	1	101.00	101.50	5	2,897	0.17%
2021/07/13	2	97.50	2	100.50	100.50	0	2,776	0.00%
2021/07/12	1	91.00	1	91.50	91.50	0	2,743	0.00%
2021/07/09	0	0.00	0.1	90.50	90.40	-0.1	2,809	0.00%
2021/07/08	1	87.00	0	0.00	92.80	1	2,879	0.03%
2021/07/06	3	88.00	4	87.53	87.50	-1	2,934	-0.03%
2021/06/30	2	89.00	2	88.85	88.80	0	3,461	0.00%
2021/06/18	5	96.04	5	94.40	94.40	0	4,072	0.00%
2021/06/15	1	92.00	2	92.20	92.70	-1	4,098	-0.02%
2021/06/10	0	0.00	1	93.20	92.90	-1	4,212	-0.02%
2021/06/09	1	89.30	0	0.00	89.00	1	4,316	0.02%
2021/05/28	1	90.10	0	0.00	89.10	1	4,974	0.02%
2021/05/27	1	89.50	0	0.00	88.80	1	5,005	0.02%
2021/05/25	2	93.25	2	93.10	93.50	0	5,013	0.00%
2021/05/21	3	85.80	3	82.90	85.80	0	5,051	0.00%
2021/05/19	5	82.40	1	81.50	83.80	4	5,456	0.07%
2021/05/18	0	0.00	3	79.80	81.80	-3	5,571	-0.05%
2021/05/17	6	78.83	7	78.87	74.40	-1	5,612	-0.02%
2021/05/14	13	83.96	13	81.25	80.20	0	5,842	0.00%
2021/05/13	9	78.88	12	80.08	81.50	-3	5,897	-0.05%
2021/05/12	4	82.55	3	84.23	79.40	1	5,836	0.02%
2021/05/11	2	89.00	2	88.20	88.20	0	5,776	0.00%
2021/05/10	5	100.38	3	97.90	97.90	2	5,741	0.03%
2021/05/07	2	98.65	4	100.00	102.00	-2	5,737	-0.03%
2021/05/06	12	100.78	12	98.88	98.40	0	5,703	0.00%
2021/05/05	10	104.20	11	106.27	99.90	-1	5,670	-0.02%
2021/05/04	1	112.50	0	0.00	101.50	1	5,632	0.02%
2021/05/03	2	114.50	3	113.67	111.50	-1	5,593	-0.02%
2021/04/28	3	118.67	2	120.50	118.50	1	5,589	0.02%
2021/04/26	0	0.00	1	124.50	123.00	-1	5,649	-0.02%
2021/04/23	3	124.17	4	124.13	124.00	-1	5,628	-0.02%
2021/04/22	2	126.00	2	126.75	123.00	0	5,613	0.00%
2021/04/21	8	132.25	5	134.00	133.50	3	5,558	0.05%
2021/04/20	1	126.00	3	120.33	130.50	-2	5,448	-0.04%
2021/04/16	8	125.25	6	121.67	121.50	2	5,522	0.04%
2021/04/15	5	121.60	5	124.00	125.00	0	5,592	0.00%
2021/04/14	0	0.00	2	114.50	116.00	-2	5,564	-0.04%
2021/04/13	1	127.00	0	0.00	120.00	1	5,539	0.02%
2021/04/12	0	0.00	3	131.67	124.50	-3	5,574	-0.05%
2021/04/09	5	129.60	1	130.50	128.50	4	5,538	0.07%
2021/04/08	2	134.75	4	133.38	136.50	-2	5,427	-0.04%
2021/04/07	0	0.00	1	120.00	127.50	-1	5,213	-0.02%
2021/04/06	0	0.00	1	122.50	118.50	-1	5,096	-0.02%
2021/04/01	7	120.50	7	120.36	118.50	0	5,014	0.00%
2021/03/31	2	122.75	0.2	123.50	123.50	1.8	4,871	0.04%
2021/03/26	8	110.00	0	0.00	109.50	8	4,574	0.17%
2021/03/25	5	106.10	6	107.08	106.50	-1	4,530	-0.02%
2021/03/23	1	105.00	0	0.00	103.00	1	4,449	0.02%
2021/03/22	5	104.00	5	106.20	104.50	0	4,425	0.00%
2021/03/19	1	105.50	0	0.00	106.50	1	4,403	0.02%
2021/03/17	3	104.50	3	102.00	104.50	0	4,317	0.00%
2021/03/16	2	104.00	0	0.00	101.50	2	4,270	0.05%
2021/03/15	1	103.50	1	103.50	101.00	0	4,202	0.00%
2021/03/12	3	109.17	0	0.00	108.00	3	4,058	0.07%
2021/03/11	0	0.00	12	113.79	116.00	-12	3,863	-0.31%
2021/03/10	11	112.73	7	114.07	105.50	4	3,656	0.11%
2021/03/08	1	113.00	2	111.00	111.00	-1	3,316	-0.03%
2021/02/26	3	113.00	0	0.00	112.00	3	3,245	0.09%
2021/02/25	0	0.00	3	107.33	108.50	-3	3,203	-0.09%
2021/02/24	1	109.50	6	109.08	105.00	-5	3,189	-0.16%
2021/02/23	2	108.00	1	112.00	112.50	1	3,132	0.03%
2021/02/22	14	109.96	5	108.70	113.00	9	3,107	0.29%
2021/02/19	17	104.50	19.1	104.33	103.00	-2.1	2,950	-0.07%
2021/02/18	13	101.19	10	101.05	104.00	3	2,701	0.11%
2021/02/17	1	92.30	4	93.98	94.70	-3	2,564	-0.12%
2021/02/05	5	84.62	5	86.50	86.10	0	2,517	0.00%
2021/02/04	0	0.00	9	80.88	80.80	-9	2,348	-0.38%
2021/02/02	0	0.00	1	73.90	75.90	-1	2,285	-0.04%
2021/02/01	1	73.00	0	0.00	73.00	1	2,305	0.04%
2021/01/28	0	0.00	1	78.30	77.50	-1	2,328	-0.04%
2021/01/27	1	79.00	0	0.00	78.20	1	2,352	0.04%
2021/01/26	0	0.00	1	77.60	77.10	-1	2,335	-0.04%
2021/01/25	1	81.00	0	0.00	80.40	1	2,312	0.04%
2021/01/22	2	79.30	1	81.00	81.00	1	2,284	0.04%
2021/01/20	3	77.40	1	79.40	76.00	2	2,242	0.09%
2021/01/19	6	81.20	20	79.59	81.00	-14	2,237	-0.63%
2021/01/18	10	78.50	0	0.00	79.80	10	2,169	0.46%
2021/01/15	3	78.10	4	78.98	78.00	-1	2,147	-0.05%
2021/01/13	7	78.86	4	79.10	80.50	3	2,050	0.15%
2021/01/12	0	0.00	4	78.25	76.50	-4	1,950	-0.21%
2021/01/11	7	78.60	0	0.00	77.80	7	1,871	0.37%
2021/01/08	4	75.70	10	76.65	75.90	-6	1,773	-0.34%
2021/01/07	0	0.00	5	72.60	73.20	-5	1,668	-0.30%
2021/01/06	5	73.14	4	71.65	71.00	1	1,632	0.06%
2021/01/05	0	0.00	1	72.70	72.80	-1	1,582	-0.06%
2020/12/30	0	0.00	10	64.90	65.70	-10	1,544	-0.65%
2020/12/24	16	65.97	0	0.00	66.60	16	1,544	1.04%
2020/12/23	1	62.40	0	0.00	62.20	1	1,515	0.07%
2020/12/22	3	61.10	3	62.00	61.10	0	1,549	0.00%
2020/12/21	2	62.50	0	0.00	62.60	2	1,583	0.13%
2020/12/18	0	0.00	1	62.40	63.30	-1	1,619	-0.06%
2020/12/17	1	64.90	0	0.00	63.30	1	1,638	0.06%
2020/12/15	2	64.30	2	64.60	63.60	0	1,722	0.00%
2020/12/11	3	65.50	3	66.70	65.10	0	1,771	0.00%
2020/12/10	0	0.00	3	66.77	66.80	-3	1,775	-0.17%
2020/12/07	1	65.10	0	0.00	65.20	1	1,836	0.05%
2020/12/04	0	0.00	1	66.60	66.20	-1	1,845	-0.05%
2020/12/02	0	0.00	3	68.80	69.00	-3	1,907	-0.16%
2020/12/01	0	0.00	1	68.30	68.30	-1	1,952	-0.05%
2020/11/30	1	69.40	2	68.60	68.50	-1	2,108	-0.05%
2020/11/27	2	68.90	2	69.00	68.50	0	2,158	0.00%
2020/11/26	3	69.30	0	0.00	68.50	3	2,171	0.14%
2020/11/25	2	71.95	1	71.50	69.80	1	2,208	0.05%
2020/11/24	2	73.40	2	71.30	71.30	0	2,257	0.00%
2020/11/23	3	72.67	2	73.30	72.60	1	2,305	0.04%
2020/11/20	0	0.00	2	72.70	72.50	-2	2,483	-0.08%
2020/11/18	1	72.50	1.2	72.65	72.60	-0.2	2,633	-0.01%
2020/11/13	1	71.60	0	0.00	71.40	1	2,961	0.03%
2020/11/12	7	72.60	6	73.87	72.60	1	3,064	0.03%
2020/11/11	1	70.90	0	0.00	70.80	1	3,093	0.03%
2020/11/09	5	72.50	10	72.00	72.50	-5	3,476	-0.14%
2020/11/06	2	71.50	2	71.35	70.30	0	3,626	0.00%
2020/11/05	4	70.90	0	0.00	70.50	4	3,703	0.11%
2020/11/03	0	0.00	1	70.40	70.10	-1	3,965	-0.03%
2020/11/02	3	70.00	4	69.60	69.40	-1	4,225	-0.02%
2020/10/30	2	72.00	2	70.00	70.00	0	4,575	0.00%
2020/10/29	0	0.00	3	71.13	71.80	-3	4,606	-0.07%
2020/10/28	2	72.40	2	73.40	72.10	0	4,669	0.00%
2020/10/27	4	74.30	1	75.00	73.20	3	4,725	0.06%
2020/10/26	1	77.10	1	76.00	76.40	0	4,723	0.00%
2020/10/21	6	78.23	2	77.70	77.50	4	5,094	0.08%
2020/10/19	1	78.10	0	0.00	79.10	1	5,301	0.02%
2020/10/12	1	82.00	0.2	82.00	82.00	0.8	6,012	0.01%
2020/10/08	3	85.30	0	0.00	85.30	3	6,212	0.05%
2020/10/06	1	84.40	0	0.00	84.60	1	6,286	0.02%
2020/10/05	5	79.60	5	81.72	82.50	0	6,345	0.00%
2020/09/25	1	80.90	0	0.00	78.60	1	6,757	0.01%
2020/09/24	0	0.00	1	82.60	82.00	-1	6,745	-0.01%
2020/09/23	6	85.42	7	86.37	86.20	-1	6,811	-0.01%
2020/09/22	0	0.00	1	85.70	84.70	-1	6,825	-0.01%
2020/09/21	3	86.80	0	0.00	86.60	3	6,810	0.04%
2020/09/18	2	84.00	3	84.93	85.50	-1	6,766	-0.01%
2020/09/17	1	82.40	2	83.00	82.80	-1	6,736	-0.01%
2020/09/16	1	80.90	1	81.20	80.70	0	6,693	0.00%
2020/09/15	1	82.20	1	81.60	81.10	0	6,693	0.00%
2020/09/10	1	88.80	1	88.30	88.40	0	6,660	0.00%
2020/09/09	4	86.63	3	88.80	88.80	1	6,632	0.02%
2020/09/08	0	0.00	1	85.50	85.50	-1	6,608	-0.02%
2020/09/07	0	0.00	2	88.80	88.00	-2	6,598	-0.03%
2020/09/04	1	91.40	1	89.90	91.00	0	6,575	0.00%
2020/09/03	2	94.40	2	94.95	91.50	0	6,609	0.00%
2020/08/31	5	91.16	3	92.40	92.60	2	6,441	0.03%
2020/08/28	2	92.80	3	91.20	90.00	-1	6,398	-0.02%
2020/08/26	11	92.79	8	91.06	90.70	3	6,368	0.05%
2020/08/25	1	87.00	0.3	90.30	90.30	0.8	6,208	0.01%
2020/08/24	5	84.30	5	86.30	86.50	0	6,137	0.00%
2020/08/20	5.1	84.00	6	82.08	79.20	-0.9	6,418	-0.01%
2020/08/19	6.1	89.39	6	88.22	87.80	0.1	6,420	0.00%
2020/08/18	11	87.14	11	88.46	88.30	0	6,298	0.00%
2020/08/17	12	89.03	11	90.00	90.10	1	6,207	0.02%
2020/08/14	0	0.00	1	86.30	85.40	-1	6,119	-0.02%
2020/08/13	6	90.40	5	92.56	85.50	1	6,069	0.02%
2020/08/12	2	84.40	2	86.60	86.80	0	5,730	0.00%
2020/08/11	0	0.00	1	81.60	82.50	-1	5,593	-0.02%
2020/08/10	12	87.86	12	86.28	86.40	0	5,506	0.00%
2020/08/07	2	85.15	2	84.60	86.50	0	5,433	0.00%
2020/08/06	4	85.00	2	82.50	82.50	2	5,272	0.04%
2020/08/05	2	81.95	18	83.41	83.50	-16	5,052	-0.32%
2020/08/03	2	78.00	3	77.43	77.20	-1	4,866	-0.02%
2020/07/31	3	74.93	3	77.17	77.00	0	4,933	0.00%
2020/07/30	0	0.00	1	74.20	74.50	-1	4,915	-0.02%
2020/07/29	0	0.00	1	72.00	73.30	-1	4,955	-0.02%
2020/07/28	2	71.30	2	74.00	71.50	0	4,966	0.00%
2020/07/27	7	78.23	2	76.95	75.40	5	5,000	0.10%
2020/07/24	3	75.50	0	0.00	74.90	3	4,867	0.06%
2020/07/23	11	76.11	1	77.30	77.60	10	4,965	0.20%
2020/07/22	4	77.90	10	76.50	77.60	-6	4,881	-0.12%
2020/07/21	0	0.00	3	76.90	77.00	-3	4,628	-0.06%
2020/07/17	1	68.00	1	69.10	69.70	0	4,305	0.00%
2020/07/16	1	70.60	0	0.00	71.30	1	4,378	0.02%
2020/07/15	12	73.80	1	73.90	70.60	11	4,352	0.25%
2020/07/08	2	72.45	0	0.00	72.20	2	4,299	0.05%
2020/07/07	0	0.00	1	71.50	72.20	-1	4,295	-0.02%
2020/07/06	1	70.30	3	70.50	70.40	-2	4,208	-0.05%
2020/07/03	0	0.00	7	65.46	65.60	-7	4,143	-0.17%
2020/07/02	1	65.80	10	65.76	65.00	-9	4,194	-0.21%
2020/07/01	8	64.08	4	63.58	64.40	4	4,143	0.10%
2020/06/30	0	0.00	1	61.10	61.10	-1	4,123	-0.02%
2020/06/24	0	0.00	1	59.80	59.80	-1	4,207	-0.02%
2020/06/23	1	61.00	1	60.40	60.40	0	4,294	0.00%
2020/06/22	0	0.00	1	61.80	61.00	-1	4,392	-0.02%
2020/06/19	7	61.71	7	61.67	61.60	0	4,397	0.00%
2020/06/18	2	60.95	0	0.00	60.70	2	4,395	0.05%
2020/06/17	0	0.00	1	60.70	60.70	-1	4,390	-0.02%
2020/06/16	1	60.40	1	61.20	61.20	0	4,396	0.00%
2020/06/12	3	58.13	8	58.93	59.40	-5	4,420	-0.11%
2020/06/11	6	61.82	1	60.60	59.80	5	4,415	0.11%
2020/06/10	5	61.94	5	62.46	62.40	0	4,405	0.00%
2020/06/09	3	64.90	1	65.50	64.70	2	4,361	0.05%
2020/06/08	4	65.58	1	65.60	65.30	3	4,390	0.07%
2020/06/04	0	0.00	2	66.50	65.20	-2	4,362	-0.05%
2020/06/03	2	66.50	4	65.30	66.20	-2	4,372	-0.05%
2020/06/02	9	67.84	5	67.64	66.00	4	4,372	0.09%
2020/05/29	1	67.40	0	0.00	65.60	1	4,350	0.02%
2020/05/28	5	68.40	4	67.75	66.60	1	4,328	0.02%
2020/05/27	14	69.31	13	70.25	67.60	1	4,271	0.02%
2020/05/26	2	64.55	1	67.20	67.20	1	4,066	0.02%
2020/05/25	0	0.00	3	60.00	61.10	-3	3,956	-0.08%
2020/05/21	5	64.42	2	64.55	64.90	3	3,911	0.08%
2020/05/20	0	0.00	1	61.90	62.40	-1	3,874	-0.03%
2020/05/19	0	0.00	1	62.30	61.60	-1	3,859	-0.03%
2020/05/18	0	0.00	3	62.10	61.00	-3	3,845	-0.08%
2020/05/15	3.2	61.87	3	61.40	61.40	0.2	3,796	0.01%
2020/05/14	0	0.00	21	64.13	61.50	-21	3,775	-0.56%
2020/05/13	2	65.00	0	0.00	65.10	2	3,711	0.05%
2020/05/12	13.1	65.47	0	0.00	65.40	13.1	3,719	0.35%
2020/05/11	1.1	66.15	1	65.60	65.60	0.1	3,681	0.00%
2020/05/08	11	67.95	10	67.53	66.90	1	3,618	0.03%
2020/05/07	10.1	66.12	12	67.53	68.50	-1.9	3,480	-0.05%
2020/05/06	1	65.00	2	64.70	63.60	-1	3,332	-0.03%
2020/05/05	7	65.03	1	65.20	64.30	6	3,292	0.18%
2020/05/04	1	62.80	1	63.70	63.60	0	3,234	0.00%
2020/04/30	26	63.89	35	64.57	64.70	-9	3,185	-0.28%
2020/04/29	5	62.02	0	0.00	62.00	5	3,067	0.16%
2020/04/28	11	58.63	11	60.54	61.00	0	2,958	0.00%
2020/04/27	1	55.50	3	55.93	56.60	-2	2,789	-0.07%
2020/04/23	2	54.95	4	54.60	54.60	-2	2,753	-0.07%
2020/04/22	4	52.95	3	53.37	53.50	1	2,717	0.04%
2020/04/17	3	59.70	0	0.00	55.80	3	2,571	0.12%
2020/04/16	0	0.00	4	58.70	59.70	-4	2,489	-0.16%
2020/04/15	3	60.00	0	0.00	58.20	3	2,439	0.12%
2020/04/14	2	59.60	3	59.07	60.00	-1	2,385	-0.04%
2020/04/13	1	58.00	0	0.00	56.50	1	2,306	0.04%
2020/04/09	1	55.50	3	55.73	55.80	-2	2,171	-0.09%
2020/04/08	1	54.60	9	55.11	56.00	-8	2,142	-0.37%
2020/04/07	5	49.76	3	49.85	51.40	2	2,035	0.10%
2020/03/31	1	46.10	2	46.08	46.90	-1	1,972	-0.05%
2020/03/30	1	42.80	2	44.05	44.70	-1	1,935	-0.05%
2020/03/27	8	44.43	6	44.97	44.00	2	1,912	0.10%
2020/03/26	3	43.30	3	41.62	43.30	0	1,835	0.00%
2020/03/17	5	35.78	3	36.75	35.60	2	1,800	0.11%
2020/03/16	0	0.00	1	38.75	36.40	-1	1,790	-0.06%
2020/03/12	0	0.00	1	40.40	40.25	-1	1,742	-0.06%
2020/03/09	0	0.00	7	48.09	47.20	-7	1,697	-0.41%
2020/03/05	0	0.00	3.4	52.53	52.80	-3.4	1,678	-0.20%
2020/03/03	0	0.00	5	53.68	52.70	-5	1,705	-0.29%
2020/03/02	3	53.93	2	54.60	52.40	1	1,703	0.06%
2020/02/27	15	60.43	12	61.04	55.70	3	1,676	0.18%
2020/02/26	5	56.88	2	57.95	61.00	3	1,588	0.19%
2020/02/21	0	0.00	3	56.50	55.30	-3	1,711	-0.18%
2020/02/20	4	57.35	0	0.00	56.20	4	1,735	0.23%
2020/02/18	3	57.70	9	57.07	57.20	-6	1,875	-0.32%
2020/02/14	1	57.90	1	58.10	58.60	0	2,300	0.00%
2020/02/13	13	58.72	1	59.50	57.50	12	2,475	0.48%
2020/02/12	1	56.70	0	0.00	56.80	1	2,503	0.04%
2020/02/04	0	0.00	2	58.50	58.80	-2	2,886	-0.07%
2020/01/20	0	0.00	7	68.00	67.90	-7	2,994	-0.23%
2020/01/17	2	69.20	0	0.00	67.90	2	3,055	0.07%
2020/01/13	0	0.00	1	68.50	68.80	-1	3,467	-0.03%
2020/01/08	1	66.20	0	0.00	65.50	1	3,880	0.03%
2020/01/02	0	0.00	1	70.70	71.30	-1	4,338	-0.02%
2019/12/31	3	70.00	2	69.80	69.80	1	4,600	0.02%
2019/12/30	0	0.00	1	69.70	69.70	-1	4,824	-0.02%
2019/12/26	3	70.80	3	70.27	70.00	0	4,967	0.00%
2019/12/25	2	69.50	2	69.90	69.90	0	4,939	0.00%
2019/12/24	0	0.00	3	67.80	68.00	-3	4,950	-0.06%
2019/12/23	3	69.20	0	0.00	67.10	3	4,952	0.06%
2019/12/19	0	0.00	3	67.90	67.90	-3	4,986	-0.06%
2019/12/18	0	0.00	1	68.40	67.90	-1	5,001	-0.02%
2019/12/17	7	70.54	5	69.30	69.30	2	5,055	0.04%
2019/12/13	2	67.50	7	67.09	66.90	-5	5,034	-0.10%
2019/12/12	3	67.27	0	0.00	67.00	3	5,167	0.06%
2019/12/10	3	68.90	2	67.90	67.90	1	5,279	0.02%
2019/12/09	0	0.00	1	69.10	68.40	-1	5,358	-0.02%
2019/12/06	7	69.04	5	69.12	68.40	2	5,432	0.04%
2019/12/05	1	68.00	3	68.00	68.00	-2	5,523	-0.04%
2019/12/04	1	67.00	1	67.70	67.00	0	5,722	0.00%
2019/12/03	3	68.20	0	0.00	67.00	3	5,912	0.05%
2019/12/02	4	67.63	4	68.13	67.90	0	5,915	0.00%
2019/11/29	9	68.34	7	67.83	67.00	2	5,902	0.03%
2019/11/27	4	67.15	3	66.40	66.40	1	5,873	0.02%
2019/11/26	4	67.30	3	66.90	66.90	1	5,885	0.02%
2019/11/25	8	67.29	9	67.16	67.00	-1	5,917	-0.02%
2019/11/21	0	0.00	3	66.53	66.50	-3	5,967	-0.05%
2019/11/20	4	65.98	2	65.50	65.50	2	5,980	0.03%
2019/11/18	2	72.70	0	0.00	71.10	2	6,028	0.03%
2019/11/15	2	72.00	3	72.70	72.90	-1	6,208	-0.02%
2019/11/14	4	71.63	5	71.60	71.30	-1	6,279	-0.02%
2019/11/13	28	73.10	23	73.11	71.60	5	6,309	0.08%
2019/11/12	18	73.94	1	76.30	76.30	17	5,966	0.28%
2019/11/11	0	0.00	3	70.30	69.40	-3	5,812	-0.05%
2019/11/08	1	69.20	3	70.87	71.80	-2	5,794	-0.03%
2019/11/07	4	70.43	6	69.98	68.40	-2	5,753	-0.03%
2019/11/06	5	71.58	5	71.46	71.00	0	5,755	0.00%
2019/11/05	15	71.97	4	71.65	71.00	11	5,742	0.19%
2019/11/04	6	70.90	22	70.26	70.70	-16	5,714	-0.28%
2019/11/01	18	69.09	4	67.65	70.40	14	5,671	0.25%
2019/10/31	14	66.97	9	66.73	66.10	5	5,581	0.09%
2019/10/30	1	67.40	3	68.30	67.40	-2	5,579	-0.04%
2019/10/29	5	66.44	8	66.00	67.90	-3	5,573	-0.05%
2019/10/28	6	69.12	8	69.21	67.90	-2	5,523	-0.04%
2019/10/25	5	70.48	3	71.10	69.30	2	5,519	0.04%
2019/10/24	3	71.33	0	0.00	70.00	3	5,462	0.05%
2019/10/23	8	72.43	18	71.71	70.60	-10	5,442	-0.18%
2019/10/22	7	70.79	18	70.76	71.70	-11	5,363	-0.21%
2019/10/21	6	70.40	5	70.32	69.80	1	5,309	0.02%
2019/10/18	8	72.90	2	72.30	72.20	6	5,239	0.11%
2019/10/17	8	72.50	7	72.04	72.50	1	5,170	0.02%
2019/10/16	3	71.83	3.1	72.26	73.20	-0.1	5,059	0.00%
2019/10/15	3	69.80	2.5	70.78	71.30	0.5	4,887	0.01%
2019/10/14	0	0.00	2	64.90	64.90	-2	4,671	-0.04%
2019/10/09	3	58.90	5	58.88	59.00	-2	4,675	-0.04%
2019/10/08	3	60.63	2	60.85	59.70	1	4,651	0.02%
2019/10/07	13	62.35	21	61.48	60.50	-8	4,646	-0.17%
2019/10/04	8	59.28	13	59.42	60.30	-5	4,391	-0.11%
2019/10/03	19	57.05	17	56.87	57.90	2	4,220	0.05%
2019/10/02	7	54.17	3	54.00	54.20	4	4,071	0.10%
2019/10/01	0	0.00	1	54.00	53.80	-1	4,047	-0.02%
2019/09/27	1	52.10	6	52.58	52.60	-5	4,017	-0.12%
2019/09/26	1	52.00	1	52.60	52.10	0	3,990	0.00%
2019/09/25	4	51.78	1	52.70	52.00	3	4,001	0.07%
2019/09/24	2	53.00	0	0.00	52.80	2	4,039	0.05%
2019/09/23	5	52.80	0	0.00	52.10	5	4,010	0.12%
2019/09/20	5	52.60	4	53.10	52.30	1	4,003	0.02%
2019/09/19	5	51.26	5	51.42	51.40	0	3,970	0.00%
2019/09/18	0	0.00	5	51.42	52.00	-5	4,028	-0.12%
2019/09/17	16	54.53	1	54.10	50.30	15	4,031	0.37%
2019/09/16	1	55.00	3	55.43	55.40	-2	4,010	-0.05%
2019/09/12	19	55.94	12	54.90	55.10	7	4,017	0.17%
2019/09/11	1	54.00	6.1	54.68	55.60	-5.1	3,935	-0.13%
2019/09/10	10	55.15	5	55.38	54.20	5	3,849	0.13%
2019/09/09	8	54.45	11	55.13	56.50	-3	3,764	-0.08%
2019/09/06	23	54.41	23	54.25	54.80	0	3,642	0.00%
2019/09/05	1	51.80	14	50.65	51.80	-13	3,431	-0.38%
2019/09/04	2	47.40	0	0.00	47.15	2	3,230	0.06%
2019/09/03	2	46.68	4	47.00	46.90	-2	3,227	-0.06%
2019/08/29	2	47.50	1	46.65	47.05	1	3,158	0.03%
2019/08/27	5	47.90	11	48.12	48.10	-6	3,077	-0.19%
2019/08/23	4	50.33	4	49.63	48.20	0	2,992	0.00%
2019/08/22	8	49.41	9	49.56	49.70	-1	2,932	-0.03%
2019/08/21	8	47.25	5	47.23	47.55	3	2,797	0.11%
2019/08/20	16	50.26	12	48.52	46.55	4	2,726	0.15%
2019/08/19	6	46.27	8	47.13	47.75	-2	2,468	-0.08%
2019/08/16	2	44.10	0	0.00	43.45	2	2,348	0.09%
2019/08/15	2	41.20	4	40.90	41.30	-2	2,263	-0.09%
2019/08/14	4	42.66	7	42.07	41.90	-3	2,263	-0.13%
2019/08/13	0	0.00	1	42.50	41.50	-1	2,276	-0.04%
2019/08/08	0	0.00	2	42.45	42.05	-2	2,258	-0.09%
2019/08/07	0	0.00	1	41.20	40.45	-1	2,263	-0.04%
2019/08/06	2	38.00	0	0.00	38.00	2	2,234	0.09%
2019/08/05	0	0.00	3	39.50	38.45	-3	2,185	-0.14%
2019/08/02	5	42.00	0	0.00	41.50	5	2,185	0.23%
2019/07/25	1	43.80	0	0.00	43.70	1	2,023	0.05%
2019/07/24	12	44.75	1	45.00	44.80	11	2,013	0.55%
2019/07/23	0	0.00	11	45.02	44.80	-11	2,094	-0.53%
2019/07/18	0	0.00	4	40.50	41.30	-4	2,345	-0.17%
2019/07/17	2	41.50	0	0.00	41.30	2	2,464	0.08%
2019/07/15	1	44.10	1	42.70	44.20	0	2,655	0.00%
2019/07/12	0	0.00	2	40.20	41.80	-2	2,629	-0.08%
2019/07/11	7	40.51	5	40.69	40.85	2	2,606	0.08%
2019/07/10	0	0.00	3	38.02	38.85	-3	2,544	-0.12%
2019/07/09	2	38.15	0	0.00	37.40	2	2,544	0.08%
2019/07/05	0	0.00	2	36.90	36.95	-2	2,523	-0.08%
2019/07/04	0	0.00	4	36.54	36.60	-4	2,527	-0.16%
2019/07/02	2	37.55	1	37.15	36.85	1	2,551	0.04%
2019/06/28	0	0.00	2	35.75	35.70	-2	2,597	-0.08%
2019/06/27	2	36.85	0	0.00	36.25	2	2,747	0.07%
2019/06/26	5	36.92	0	0.00	37.00	5	2,912	0.17%
2019/06/25	24	37.99	10	37.65	37.30	14	2,898	0.48%
2019/06/21	7	35.72	41	36.27	35.55	-34	2,888	-1.18%
2019/06/20	0	0.00	2	34.75	34.75	-2	2,792	-0.07%
2019/06/17	10	31.46	0	0.00	31.35	10	2,857	0.35%
2019/06/12	0	0.00	5	32.80	32.55	-5	2,979	-0.17%
2019/06/11	2	33.00	2	33.55	32.80	0	3,008	0.00%
2019/06/10	7	33.22	3	32.58	33.05	4	2,997	0.13%
2019/06/04	0	0.00	1	31.50	31.70	-1	3,015	-0.03%
2019/06/03	1	31.45	0	0.00	31.15	1	3,030	0.03%
2019/05/30	0	0.00	3	31.30	31.50	-3	3,075	-0.10%
2019/05/29	3	31.85	0	0.00	31.15	3	3,077	0.10%
2019/05/22	2	33.40	1	34.60	32.95	1	3,130	0.03%
2019/05/21	1	32.35	1	33.10	34.30	0	3,134	0.00%
2019/05/20	0	0.00	1	34.00	33.10	-1	3,162	-0.03%
2019/05/17	1	33.00	0	0.00	31.80	1	3,192	0.03%
2019/05/16	2	35.35	0	0.00	35.15	2	3,149	0.06%
2019/05/15	5	36.48	5	36.89	36.65	0	3,143	0.00%
2019/05/10	0	0.00	1	30.10	32.50	-1	3,163	-0.03%
2019/05/08	0	0.00	1	38.00	36.10	-1	3,143	-0.03%
2019/05/02	0	0.00	2	37.48	36.55	-2	3,152	-0.06%
2019/04/30	1	36.80	0	0.00	37.65	1	3,147	0.03%
2019/04/29	16	37.37	1	39.90	36.15	15	3,133	0.48%
2019/04/26	5	40.71	1	41.20	40.15	4	2,992	0.13%
2019/04/25	3	43.07	0	0.00	40.50	3	2,833	0.11%
2019/04/24	4	45.83	2	46.60	44.70	2	2,682	0.07%
2019/04/23	11	47.31	6	46.87	45.35	5	2,588	0.19%
2019/04/22	6	51.67	2	51.35	49.20	4	2,485	0.16%
2019/04/19	9	56.62	1	55.20	54.20	8	2,378	0.34%
2019/04/18	0	0.00	3	62.60	60.20	-3	2,243	-0.13%
2019/04/17	3	61.10	2	60.50	60.60	1	2,236	0.04%
2019/04/15	4	55.65	3.1	56.01	58.80	0.9	2,311	0.04%
2019/04/11	0	0.00	2	54.90	54.50	-2	2,261	-0.09%
2019/04/10	1	52.10	2	53.70	53.90	-1	2,249	-0.04%
2019/04/09	3	53.40	0	0.00	54.00	3	2,253	0.13%
2019/04/03	0	0.00	2	55.50	55.50	-2	2,286	-0.09%
2019/04/02	2	56.30	0	0.00	55.80	2	2,310	0.09%
2019/04/01	0	56.00	0	0.00	56.50	0	2,319	0.00%
2019/03/29	0	0.00	1.1	53.20	53.20	-1.1	2,218	-0.05%
2019/03/27	5	43.10	0	0.00	44.00	5	2,028	0.25%
2019/03/26	0	40.90	0	0.00	41.10	0	1,924	0.00%
2019/03/22	0	0.00	1	39.75	39.75	-1	1,831	-0.05%
2019/03/19	0	0.00	7	35.56	35.95	-7	1,694	-0.41%
2019/03/11	3	32.25	3	32.65	32.20	0	1,487	0.00%
2019/02/22	0	0.00	5	30.10	30.10	-5	1,268	-0.39%
2019/02/19	5	32.05	0	0.00	31.00	5	1,215	0.41%
2019/01/30	0	0.00	1	27.45	27.60	-1	963	-0.10%
2019/01/25	0	26.85	0	0.00	27.00	0	935	0.00%
2019/01/24	1	26.85	0	0.00	27.10	1	922	0.11%
2019/01/17	0	0.00	5	28.35	28.60	-5	883	-0.57%
2019/01/15	5	28.15	0	0.00	28.55	5	861	0.58%
2019/01/11	0	0.00	2	29.70	29.70	-2	802	-0.25%
2019/01/10	2	30.70	0	0.00	30.20	2	780	0.26%
2019/01/09	0	0.00	6	29.95	30.20	-6	724	-0.83%
2019/01/08	5	28.80	6	29.18	29.95	-1	671	-0.15%
2019/01/07	0	0.00	1.1	28.35	28.35	-1.1	555	-0.20%
2019/01/03	0	0.00	6	27.07	26.00	-6	490	-1.22%
2018/12/28	3	27.88	1	28.00	27.70	2	457	0.44%
2018/12/27	5	29.90	0	0.00	29.15	5	436	1.15%
2018/12/26	2	29.18	2	29.55	29.40	0	401	0.00%
2018/12/25	9	28.28	9	28.50	28.90	0	348	0.00%
2018/12/24	7	28.91	0	0.00	29.20	7	301	2.32%
2018/05/31	1	22.60	1	22.95	23.10	0	224	0.00%
2018/04/03	2	27.30	3	27.02	26.90	-1	216	-0.46%
2018/04/02	1	26.25	0	0.00	26.60	1	214	0.47%
2018/03/31	0	0.00	4	27.20	27.10	-4	229	-1.74%
2018/03/30	1	26.40	3	26.38	27.30	-2	207	-0.96%
2018/03/13	1	24.90	0	0.00	24.70	1	159	0.63%
2018/03/12	1	25.60	1	26.20	25.20	0	159	0.00%
2018/02/27	0	0.00	1	24.60	24.40	-1	147	-0.68%
2018/02/26	0	0.00	1	24.05	24.25	-1	140	-0.71%
2018/02/12	0	0.00	5	22.40	22.00	-5	137	-3.63%
2018/01/31	0	23.55	0	0.00	23.55	0	146	0.00%
2018/01/29	1	23.45	0	0.00	23.75	1	145	0.69%
2018/01/22	3	23.80	3	23.50	23.50	0	152	0.00%
2018/01/12	0	23.60	0	0.00	23.70	0	170	0.00%
2018/01/03	1	24.25	0	0.00	23.90	1	206	0.48%