加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    19.90
  • 漲跌
    ▲0.30
  • 漲幅
    +1.53%
  • 成交量
    282張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華盈 (3520)籌碼相關－安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰 券商分點個股進出

安泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00019.4519.4509160.00%
2024/06/11019.4000.0019.4009120.00%
2024/06/062121.032020.7520.5518920.11%
2024/06/05121.75121.2521.1008710.00%
2024/06/046522.502122.6022.40448205.36%
2024/06/0300.00220.4020.60-2693-0.29%
2024/05/28520.31520.6020.5506440.00%
2024/05/2700.005320.4920.20-53640-8.28%
2024/05/245319.9200.0020.30536428.24%
2024/05/22120.4000.0020.1016760.15%
2024/05/2000.00220.1520.15-2819-0.24%
2024/05/1500.00519.3719.30-5826-0.60%
2024/05/14320.02119.4519.8528260.24%
2024/04/12518.0500.0018.1551,7730.28%
2024/04/11117.6000.0018.0511,7680.06%
2024/04/0900.00317.4017.35-31,760-0.17%
2024/04/02517.2500.0017.2051,7510.29%
2024/03/2200.001017.8518.10-101,730-0.58%
2024/02/221821.0100.0021.15181,4691.23%
2024/02/2100.001621.4521.45-161,358-1.18%
2024/02/0100.00121.7020.70-11,188-0.08%
2024/01/3100.00520.2519.95-51,049-0.48%
2024/01/30120.70219.8819.75-11,004-0.10%
2024/01/2900.00119.6019.65-1969-0.10%
2024/01/26120.25120.3520.3509370.00%
2024/01/252420.911721.0021.0078770.80%
2024/01/231019.30119.2018.9595801.55%
2024/01/22219.8000.0018.7025200.38%
2024/01/192018.802118.9119.25-1354-0.28%
2024/01/1800.00117.5017.50-1262-0.38%
2023/12/04116.9000.0016.9013630.27%
2023/12/010.317.0500.0017.050.33640.09%
2023/10/0600.00116.7015.95-1398-0.25%
2023/10/02115.7000.0015.6513700.27%
2023/09/1500.00118.4517.10-1389-0.26%
2023/08/3100.00118.5017.55-1373-0.27%
2023/07/27117.7000.0017.7515340.19%
2023/07/13117.7500.0017.0517360.14%
2023/04/2000.001223.4923.00-121,636-0.73%
2023/04/10124.0500.0024.1511,3560.07%
2023/04/071223.4200.0023.70121,2430.97%
2023/03/301121.0500.0021.20111,0641.03%
2023/03/14520.9500.0020.9051,0710.47%
2023/03/1300.00120.7520.60-11,121-0.09%
2023/02/24122.5500.0021.8011,3830.07%
2023/02/2300.00122.0521.90-11,312-0.08%
2023/02/22120.65122.2022.1501,2860.00%
2023/02/21121.3000.0021.4511,2720.08%
2023/02/10120.5000.0020.5011,5100.07%
2022/12/2700.00119.3519.30-11,814-0.06%
2022/12/0800.00320.9221.00-32,179-0.14%
2022/11/2900.00321.6321.85-32,246-0.13%
2022/11/25521.3100.0020.7552,2290.22%
2022/11/21222.33321.9222.25-12,135-0.05%
2022/11/16321.05221.6020.7013,0460.03%
2022/11/15421.69321.2821.7013,4140.03%
2022/11/14121.2500.0021.5013,3610.03%
2022/11/0400.00119.9020.10-13,744-0.03%
2022/11/0200.00118.7018.70-13,766-0.03%
2022/11/01218.85518.8018.80-33,802-0.08%
2022/10/2800.00117.1517.10-13,851-0.03%
2022/10/27417.3600.0017.6043,8890.10%
2022/10/20217.3000.0017.1024,0940.05%
2022/10/1300.00117.1516.85-14,250-0.02%
2022/10/12218.13118.0518.5014,2650.02%
2022/10/0400.00119.9020.20-14,425-0.02%
2022/09/29119.0500.0018.5014,4010.02%
2022/09/2800.00217.9318.15-24,407-0.05%
2022/09/20221.8500.0021.7524,3590.05%
2022/09/08323.53423.4122.40-14,588-0.02%
2022/09/07124.0000.0023.9514,5440.02%
2022/08/3100.00125.5025.50-15,526-0.02%
2022/08/3000.002325.2025.20-235,635-0.41%
2022/08/29323.55324.2524.6005,7360.00%
2022/08/26325.3000.0025.1035,9330.05%
2022/08/252125.07125.0025.60206,0250.33%
2022/08/24126.1500.0025.3516,1060.02%
2022/08/2200.001623.7623.70-166,184-0.26%
2022/08/1800.00320.4020.40-36,111-0.05%
2022/08/1500.00117.8017.80-15,980-0.02%
2022/08/12117.55117.6517.6506,0180.00%
2022/08/0800.00518.0018.10-55,809-0.09%
2022/08/04417.20616.6816.55-25,727-0.03%
2022/08/03317.35317.3317.3005,6770.00%
2022/08/01218.00217.2517.2505,5920.00%
2022/07/2900.00217.5017.45-25,533-0.04%
2022/07/2100.00217.2017.25-25,269-0.04%
2022/07/201117.1200.0016.85115,2240.21%
2022/07/1800.00116.6016.15-15,075-0.02%
2022/07/15215.3500.0015.6024,9600.04%
2022/07/14315.03115.3515.3524,9350.04%
2022/07/13214.75114.6014.6014,8700.02%
2022/07/12214.25114.0014.0014,8490.02%
2022/06/22116.3500.0016.4014,3830.02%
2022/06/21217.0500.0017.3524,3110.05%
2022/06/20117.05218.1017.05-14,242-0.02%
2022/06/16317.8500.0017.6533,9150.08%
2022/06/131018.671119.1318.75-13,510-0.03%
2022/06/104017.396518.3218.50-252,942-0.85%
2022/06/08216.7000.0017.0022,7140.07%
2022/06/07617.0100.0016.6562,5850.23%
2022/06/06616.8000.0016.7562,4630.24%
2022/06/0200.00119.0517.95-12,238-0.04%
2022/06/011819.131818.9119.0502,1070.00%
2022/05/311318.9700.0019.10131,9730.66%
2022/05/302419.321519.3719.0091,6890.53%
2022/05/2700.00618.6018.60-6922-0.65%
2022/05/2600.00517.0016.95-5563-0.89%
2022/05/2500.0032.616.2616.20-32.6483-6.74%
2022/05/241716.97216.1016.00154353.44%
2022/05/23116.7000.0017.0513070.33%
2022/05/1600.001813.8213.25-18156-11.51%
2022/05/132114.1700.0013.752115413.57%
2022/04/1500.00415.1014.85-4174-2.29%
2022/04/0800.00214.9014.80-2175-1.14%
2022/04/0700.00414.8014.60-4178-2.24%
2022/04/0100.00514.6314.80-5195-2.56%
2022/03/3100.00514.8014.80-5207-2.41%
2022/03/3000.002314.8614.75-23211-10.87%
2022/03/2900.00714.8514.80-7215-3.25%
2022/03/25515.002414.9014.85-19218-8.71%
2022/03/24415.0500.0015.0542221.80%
2022/03/2300.00615.2515.10-6229-2.61%
2022/03/174015.5000.0015.404027114.72%
2022/03/15515.2500.0015.2052821.77%
2022/03/141115.5500.0015.45113163.47%
2022/03/111415.3000.0015.45143404.11%
2022/03/0700.002015.1515.25-20354-5.64%
2022/03/04515.8000.0015.6553521.42%
2022/02/21516.10516.0015.9003430.00%
2022/02/1800.00615.5016.05-6343-1.75%
2022/02/171015.45815.3415.3523490.57%
2022/02/15815.4600.0015.1583492.29%
2022/02/14815.4400.0015.3583452.32%
2022/02/11515.2000.0016.0053321.51%
2022/01/1900.00614.7115.00-6303-1.98%
2021/12/2700.00315.8515.80-3259-1.16%
2021/12/16514.4500.0014.4552202.27%
2021/12/0800.003516.5116.00-35161-21.69%
2021/12/07515.60216.5516.5531272.36%
2021/11/1800.001015.6815.55-1068-14.51%
2021/11/17215.6000.0015.502643.08%
2021/11/1600.001015.7015.90-1059-16.83%
2021/11/1200.002313.4013.35-2342-53.70%
2021/11/1000.001013.2013.15-1042-23.52%
2021/11/0100.001013.2813.35-1050-19.95%
2021/09/3000.00812.9012.85-857-14.02%
2021/09/1300.00713.2013.10-762-11.13%
2021/08/2000.00113.0012.90-176-1.32%
2021/08/1700.001012.9013.00-1076-13.16%
2021/08/1000.00112.8012.80-174-1.34%
2021/07/2300.001012.9913.00-10120-8.29%
2021/07/2100.001012.7512.60-10172-5.78%
2021/07/2000.001012.7412.95-10175-5.71%
2021/07/1600.002013.3213.35-20179-11.16%
2021/07/1500.001213.8513.75-12178-6.71%
2021/07/1200.001012.7512.65-10181-5.51%
2021/07/0900.001112.7812.85-11182-6.03%
2021/07/0800.001612.8012.75-16187-8.51%
2021/06/2400.001013.1513.20-10215-4.65%
2021/05/2100.00413.2514.00-4256-1.56%
2021/05/1900.00112.9013.10-1258-0.39%
2021/05/1200.00513.9513.85-5262-1.91%
2021/05/1100.001014.7413.80-10259-3.86%
2021/05/0700.001015.1515.15-10255-3.91%
2021/05/0500.001014.9915.00-10253-3.94%
2021/05/0400.004015.0915.05-40251-15.91%
2021/05/0300.00316.1516.05-3243-1.23%
2021/04/281018.001117.6518.00-1223-0.45%
2021/04/273017.55316.2217.602719513.75%
2021/04/262315.9700.0016.002317313.25%
2021/04/091016.0300.0015.90101596.29%
2021/04/081015.3000.0015.10101526.55%
2021/03/2900.00515.2015.05-5148-3.36%
2021/03/22315.90215.5015.6011470.68%
2021/03/091015.2000.0015.05101436.98%
2021/03/0800.00915.5015.20-9142-6.31%
2021/02/2400.00217.6016.45-2140-1.42%
2021/02/23216.1000.0016.1021191.67%
2021/02/2200.00114.6514.65-1116-0.86%
2021/02/18112.9500.0013.3011140.87%
2021/02/17213.0000.0013.0021131.76%
2021/01/141615.6000.0015.60169816.19%
2021/01/055016.1000.0016.30509453.03%
2021/01/045016.1900.0016.30509552.50%
2020/12/242016.0000.0015.95208722.79%
2020/12/212016.0000.0016.00209121.89%
2020/12/16616.6500.0016.4061065.63%
2020/12/15116.5000.0016.3511070.93%
2020/12/11516.9000.0016.9051084.59%
2020/12/09416.0000.0016.2541073.73%
2020/12/081016.4000.0016.40101089.18%
2020/11/271017.0400.0016.90101079.26%
2020/10/291016.5000.0016.65101665.99%
2020/10/131016.5000.0016.60102374.20%
2020/10/08317.5000.0017.5532471.21%
2020/10/061017.7000.0017.70102783.59%
2020/09/2100.001019.2719.15-10414-2.41%
2020/08/31218.7000.0018.7023930.51%
2020/08/271019.2300.0019.05103912.56%
2020/08/191017.7500.0017.70103852.59%
2020/08/1300.00518.4518.45-5400-1.25%
2020/08/07519.0900.0019.0053961.26%
2020/07/24118.9500.0018.9513930.25%
2020/07/22219.3500.0019.9523820.52%
2020/07/1700.00417.0016.10-4358-1.12%
2020/07/15218.2000.0017.8023500.57%
2020/07/13317.953017.4519.85-27337-8.01%
2020/07/1000.00219.3519.35-2314-0.64%
2020/07/09821.5000.0021.5083052.62%
2020/07/08118.3000.0019.5512970.34%
2020/07/0300.001015.0014.75-10240-4.15%
2020/07/02215.2000.0015.0522320.86%
2020/07/0100.001614.1214.55-16206-7.76%
2020/06/3000.001513.2513.25-15191-7.85%
2020/06/0500.00313.0013.10-3194-1.54%
2020/05/28313.1500.0013.3031801.66%
2020/05/2700.001213.2013.30-12181-6.62%
2020/05/2200.001413.4013.00-14168-8.31%
2020/05/14812.62112.6012.6571454.81%
2020/05/13912.6500.0012.7591426.30%
2020/05/111012.6500.0012.60101417.06%
2020/05/08112.9000.0012.6511400.71%
2020/04/2900.001011.2011.20-10126-7.89%
2020/04/2100.00510.209.96-5125-3.99%
2020/04/14010.4000.0010.5001200.00%
2020/04/1300.00510.6010.60-5116-4.29%
2020/03/1300.0018.218.34-1122-0.82%
2020/03/10010.4000.0010.5001190.01%
2020/02/1200.00110.6010.65-1148-0.67%
2020/01/30110.5500.0010.4011380.72%
2019/12/101011.9500.0012.00102284.37%
2019/12/05112.2000.0012.1012300.43%
2019/11/293611.9100.0011.803622815.79%
2019/11/281011.9000.0011.95102274.40%
2019/11/27211.9500.0012.0522270.88%
2019/11/111012.1500.0012.05102134.67%
2019/09/2700.00114.8014.70-1249-0.40%
2019/09/2000.00214.8014.85-2211-0.95%
2019/09/19212.7000.0013.5521821.09%
2019/08/2800.00113.7513.10-1164-0.61%
2019/08/2100.00514.5014.65-5164-3.04%
2019/08/071014.5700.0015.00101875.32%
2019/08/051015.3000.0015.20101885.31%
2019/08/0100.00515.9515.95-5198-2.51%
2019/07/31517.0000.0016.4052122.35%
2019/07/3000.001916.6216.75-19220-8.63%
2019/07/2600.00515.6515.95-5244-2.04%
2019/07/251415.5600.0015.30142495.62%
2019/07/24117.0000.0015.9012580.39%
2019/06/271015.0000.0015.00104352.30%
2019/06/1900.00116.1016.10-1431-0.23%
2019/06/1800.00316.4316.50-3428-0.70%
2019/06/10115.0000.0015.0514100.24%
2019/06/03215.00114.9014.9014070.25%
2019/05/23116.8000.0016.4013960.25%
2019/05/2100.00116.3016.30-1387-0.26%
2019/05/16116.1500.0016.1013750.27%
2019/05/14917.2300.0017.5093652.46%
2019/05/0600.00119.3019.30-1313-0.32%
2019/05/03119.3500.0020.5013010.33%
2019/04/3000.00117.3017.35-1266-0.38%
2019/04/2900.00116.7515.80-1251-0.40%
2019/04/2500.00116.9016.20-1240-0.42%
2019/04/24116.5000.0015.9512330.43%
2019/04/19218.155.216.2018.25-3.2204-1.59%
2019/04/1200.006.815.9716.15-6.8124-5.43%
2019/04/02010.3500.0010.400450.00%
2019/04/01010.3500.0010.400440.00%
2019/03/29010.5500.0010.800440.00%
2018/11/1416.4600.006.5811130.88%
2018/11/1345.8900.005.9941143.48%
2018/10/2655.3800.005.6351204.15%
2018/08/2100.0037.397.16-3166-1.80%
2018/04/1900.00113.0512.90-1728-0.14%
2018/04/1619.0000.009.9017080.14%
2018/04/121010.4000.0010.00107071.41%
2018/04/03714.85314.9014.8546870.58%
2018/04/02116.5000.0016.4516590.15%
2018/03/31316.7500.0016.8536700.45%
2018/03/223720.1300.0019.80376156.01%
2018/03/12121.8000.0021.5516100.16%
2018/03/09322.0300.0022.7536040.50%
2018/03/08124.10924.2023.00-8592-1.35%
2018/03/06924.60325.6525.6065651.06%
2018/03/0500.00423.6523.95-4558-0.72%
2018/03/0100.00120.4021.00-1521-0.19%
2018/02/26220.0800.0020.0525150.39%
2018/02/23221.30122.1021.3015050.20%
2018/02/1200.00217.3517.20-2471-0.42%
2018/02/08418.8400.0018.4044790.83%
2018/02/0100.00122.3022.05-1464-0.22%
2018/01/31521.6400.0021.6054651.07%
2018/01/2600.00124.2024.65-1438-0.23%
2018/01/23126.00124.7025.0004370.00%
2018/01/09230.8000.0030.7024390.46%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音