曜越 (3540)-安泰券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
37.00
漲跌
▼0.25
漲幅
-0.67%
成交量
192張
產業
上櫃電腦及週邊類股
271人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	2	37.20	0	0.00	37.25	2	319	0.63%
2024/12/05	3	40.53	8	40.19	40.10	-5	311	-1.61%
2024/12/04	5	39.19	1	37.70	39.00	4	286	1.40%
2024/12/03	0	0.00	1	37.15	36.90	-1	281	-0.35%
2024/11/29	1	36.70	0	0.00	36.80	1	285	0.35%
2024/11/27	2	37.70	0	0.00	36.80	2	303	0.66%
2024/11/19	1	38.80	0	0.00	38.30	1	411	0.24%
2024/11/15	0	0.00	0	36.75	37.55	0	397	0.00%
2024/11/07	3	39.10	4	38.88	39.10	-1	408	-0.24%
2024/10/17	0	0.00	9	38.40	38.50	-9	479	-1.88%
2024/10/16	1	36.80	0	0.00	37.10	1	480	0.21%
2024/10/15	0	0.00	1	38.30	37.40	-1	482	-0.21%
2024/10/11	1	37.70	0	0.00	36.80	1	491	0.20%
2024/10/01	2	36.80	2	37.10	36.85	0	538	0.00%
2024/09/23	0	0.00	0.1	36.40	36.20	-0.1	580	-0.02%
2024/08/27	19	41.15	15	41.65	41.70	4	1,218	0.33%
2024/08/26	0	0.00	2	40.13	40.70	-2	1,166	-0.17%
2024/08/23	1	36.50	0	0.00	37.00	1	1,156	0.09%
2024/08/21	1	37.45	0	0.00	37.30	1	1,217	0.08%
2024/08/19	1	36.90	0	0.00	36.90	1	1,265	0.08%
2024/08/16	0	0.00	1	36.80	36.60	-1	1,363	-0.07%
2024/08/12	1	36.00	10	36.26	36.00	-9	1,392	-0.65%
2024/08/08	0	0.00	1	35.40	35.50	-1	1,390	-0.07%
2024/08/07	1	36.35	1	34.25	36.35	0	1,387	0.00%
2024/08/06	11	35.65	0	0.00	33.05	11	1,381	0.80%
2024/08/05	0	0.00	1	36.30	35.85	-1	1,361	-0.07%
2024/07/31	0	0.00	8	40.40	40.50	-8	1,352	-0.59%
2024/07/29	2	41.25	0	0.00	40.00	2	1,357	0.15%
2024/07/19	4	44.28	0	0.00	43.80	4	1,357	0.29%
2024/07/18	1	45.35	0	0.00	45.25	1	1,359	0.07%
2024/07/15	1	46.10	0	0.00	45.90	1	1,368	0.07%
2024/07/09	2	46.75	2	46.80	46.55	0	1,382	0.00%
2024/07/08	7	49.31	0	0.00	48.40	7	1,377	0.51%
2024/07/05	1	48.80	1	49.80	49.70	0	1,375	0.00%
2024/07/04	5	47.65	1	48.05	48.10	4	1,353	0.30%
2024/07/02	0	0.00	2	47.30	47.05	-2	1,338	-0.15%
2024/07/01	0	0.00	4	47.53	47.15	-4	1,351	-0.30%
2024/06/28	1	47.60	0	0.00	47.80	1	1,366	0.07%
2024/06/26	1	48.15	0	0.00	48.05	1	1,376	0.07%
2024/06/21	1	47.70	3	48.70	49.00	-2	1,454	-0.14%
2024/06/20	3	47.00	0	0.00	46.90	3	1,441	0.21%
2024/06/19	2	46.60	0	0.00	46.60	2	1,459	0.14%
2024/06/18	2	47.58	0	0.00	47.40	2	1,468	0.14%
2024/06/14	1	48.55	1	47.75	47.80	0	1,504	0.00%
2024/06/12	5	48.79	1	48.50	49.30	4	1,607	0.25%
2024/06/11	2	47.15	1	46.90	47.25	1	1,834	0.05%
2024/06/07	2	48.75	0	0.00	49.05	2	1,950	0.10%
2024/06/06	14	51.46	0	0.00	50.10	14	2,066	0.68%
2024/06/05	11	51.80	3	52.00	50.70	8	2,202	0.36%
2024/06/04	0	0.00	3	53.50	53.50	-3	2,320	-0.13%
2024/06/03	0	0.00	1	48.65	48.65	-1	2,613	-0.04%
2024/05/30	1	44.95	2	46.10	44.80	-1	2,731	-0.04%
2024/05/27	3	44.98	0	0.00	45.50	3	2,755	0.11%
2024/05/24	0	0.00	1	44.65	44.00	-1	2,737	-0.04%
2024/05/22	1	45.15	0	0.00	46.00	1	2,698	0.04%
2024/05/21	0	0.00	3	42.17	43.50	-3	2,608	-0.12%
2024/05/16	1	39.70	1	39.90	39.75	0	2,590	0.00%
2024/05/07	0	0.00	3	41.00	40.80	-3	2,620	-0.11%
2024/05/06	0	0.00	2	41.50	41.20	-2	2,617	-0.08%
2024/05/02	0	0.00	0.4	41.65	41.90	-0.4	2,617	-0.01%
2024/04/22	0	0.00	5	39.96	39.30	-5	2,611	-0.19%
2024/04/19	1	41.85	0	0.00	40.40	1	2,603	0.04%
2024/04/18	0	0.00	0.2	43.00	42.65	-0.2	2,590	-0.01%
2024/04/10	0	0.00	1	47.30	47.40	-1	2,543	-0.04%
2024/04/09	1	46.60	0	0.00	46.60	1	2,539	0.04%
2024/04/08	0	0.00	1	47.45	47.45	-1	2,530	-0.04%
2024/04/03	1	47.15	0	0.00	47.00	1	2,530	0.04%
2024/03/28	1	48.75	0	0.00	48.80	1	2,570	0.04%
2024/03/26	1	51.30	0	0.00	51.00	1	2,608	0.04%
2024/03/25	2	49.28	1	48.60	48.60	1	2,557	0.04%
2024/03/20	0	0.00	2	50.00	50.00	-2	2,513	-0.08%
2024/03/19	0	0.00	1	52.10	51.80	-1	2,522	-0.04%
2024/03/18	2	52.50	1	53.20	52.40	1	2,569	0.04%
2024/03/15	3	54.83	2	56.05	54.20	1	2,526	0.04%
2024/03/14	9	57.57	8	57.74	56.80	1	2,450	0.04%
2024/03/13	2	56.95	2	54.40	55.00	0	2,189	0.00%
2024/03/12	15	56.35	12	56.53	56.20	3	2,096	0.14%
2024/03/11	6	55.87	6	55.42	54.50	0	2,003	0.00%
2024/03/08	10	55.40	8	54.43	53.90	2	1,815	0.11%
2024/03/07	1	54.20	12	56.03	56.80	-11	1,475	-0.75%
2024/03/06	0	0.00	1	51.70	51.70	-1	1,164	-0.09%
2024/03/05	1	46.70	2	47.68	47.00	-1	1,055	-0.09%
2024/02/29	1	44.40	1	44.85	45.90	0	982	0.00%
2023/12/27	0	0.00	2	45.68	45.50	-2	828	-0.24%
2023/12/25	2	48.43	0	47.90	46.30	2	818	0.24%
2023/12/22	0	0.00	1	47.35	47.45	-1	745	-0.13%
2023/12/20	0	0.00	1	45.15	45.10	-1	669	-0.15%
2023/12/15	1	45.70	0	0.00	44.95	1	638	0.16%
2023/12/14	2	47.90	1	46.30	46.20	1	631	0.16%
2023/12/13	2	47.25	7	46.02	46.75	-5	589	-0.85%
2023/12/11	6	44.57	0	0.00	44.80	6	521	1.15%
2023/10/25	0	0.00	1	39.50	39.65	-1	526	-0.19%
2023/10/19	1	38.00	0	0.00	37.85	1	776	0.13%
2023/10/12	0	0.00	1	40.50	40.65	-1	1,313	-0.08%
2023/10/11	1	39.65	0	0.00	39.50	1	1,454	0.07%
2023/10/06	0	0.00	2	40.95	40.80	-2	1,516	-0.13%
2023/10/02	0	0.00	1	41.70	41.70	-1	1,669	-0.06%
2023/09/28	0	0.00	1	40.00	39.95	-1	1,682	-0.06%
2023/09/19	0	0.00	2	40.05	39.70	-2	1,815	-0.11%
2023/09/14	1	41.20	1	40.90	41.45	0	1,846	0.00%
2023/09/13	0	0.00	1	39.70	40.05	-1	1,848	-0.05%
2023/09/11	0	0.00	1	39.95	39.60	-1	1,865	-0.05%
2023/09/08	0	0.00	2	39.85	39.85	-2	1,873	-0.11%
2023/08/29	0	0.00	3	41.25	41.45	-3	2,153	-0.14%
2023/08/25	1	43.00	0	0.00	42.70	1	2,202	0.05%
2023/08/18	0	0.00	3	46.03	44.80	-3	2,660	-0.11%
2023/08/17	2	45.13	0	0.00	45.80	2	2,729	0.07%
2023/08/15	0	0.00	1	44.00	44.05	-1	2,817	-0.04%
2023/08/14	0	0.00	2	42.90	43.00	-2	2,852	-0.07%
2023/08/11	1	43.55	2	43.65	43.50	-1	2,889	-0.03%
2023/08/04	0	0.00	38	46.00	46.70	-38	3,191	-1.19%
2023/08/02	0	0.00	1	48.50	45.95	-1	3,204	-0.03%
2023/08/01	7	49.50	0	0.00	48.90	7	3,193	0.22%
2023/07/28	4	51.40	0	0.00	52.10	4	3,157	0.13%
2023/07/26	2	53.00	2	52.85	52.10	0	3,145	0.00%
2023/07/25	1	56.00	10	57.00	57.10	-9	3,089	-0.29%
2023/07/24	11	56.84	10	54.40	54.40	1	3,003	0.03%
2023/07/21	1	53.20	1	54.10	53.80	0	2,941	0.00%
2023/07/20	38	53.75	1	54.20	53.80	37	2,920	1.27%
2023/07/19	2	53.40	0	0.00	52.00	2	2,891	0.07%
2023/07/18	10	55.10	1	57.60	54.60	9	2,873	0.31%
2023/07/17	1	60.00	24	58.72	59.60	-23	2,784	-0.83%
2023/07/14	1	56.80	0.2	59.10	59.10	0.8	2,507	0.03%
2023/07/12	1	51.80	0	0.00	51.50	1	2,362	0.04%
2023/07/11	22	54.10	21	53.54	54.30	1	2,340	0.04%
2023/07/10	1	51.50	0	0.00	51.40	1	2,324	0.04%
2023/07/06	0	0.00	1	53.50	53.40	-1	2,394	-0.04%
2023/07/04	0	0.00	1	52.80	52.80	-1	2,384	-0.04%
2023/06/30	0	0.00	1	49.45	49.55	-1	2,459	-0.04%
2023/06/26	0	0.00	2	49.30	48.45	-2	2,510	-0.08%
2023/06/14	1	48.10	4	48.05	48.35	-3	2,468	-0.12%
2023/06/12	1	49.35	0	0.00	49.20	1	2,427	0.04%
2023/06/09	10	54.40	10.2	53.91	54.20	-0.2	2,353	-0.01%
2023/06/08	2	50.80	0	0.00	51.00	2	2,299	0.09%
2023/06/06	0	0.00	1	52.00	52.20	-1	2,284	-0.04%
2023/06/05	6.2	53.02	0	0.00	53.20	6.2	2,266	0.27%
2023/06/02	1	53.20	1	52.50	51.80	0	2,228	0.00%
2023/06/01	2	51.20	0	0.00	52.00	2	2,199	0.09%
2023/05/31	1	51.90	0	0.00	51.60	1	2,178	0.05%
2023/05/30	4	51.80	0	0.00	50.80	4	2,142	0.19%
2023/05/29	4	53.18	2	52.10	53.00	2	2,098	0.10%
2023/05/26	0	0.00	5	50.20	52.70	-5	1,994	-0.25%
2023/05/24	3	47.80	0	0.00	48.30	3	1,784	0.17%
2023/05/23	6	47.78	3	47.70	47.70	3	1,754	0.17%
2023/05/17	1	44.10	1	44.35	44.80	0	1,668	0.00%
2023/05/16	0	0.00	2	44.70	44.10	-2	1,639	-0.12%
2023/05/15	0	0.00	1	44.20	44.50	-1	1,486	-0.07%
2023/05/12	2	43.75	4	43.40	43.75	-2	1,432	-0.14%
2023/05/09	0	0.00	2	42.00	41.85	-2	1,288	-0.16%
2023/05/08	0	0.00	0.5	41.75	41.80	-0.5	1,257	-0.04%
2023/05/02	4	41.80	2	41.98	42.15	2	1,201	0.17%
2023/04/28	4	40.66	7	40.04	40.75	-3	1,177	-0.25%
2023/04/25	1	39.00	0	0.00	38.90	1	1,144	0.09%
2023/04/24	0	0.00	0.2	40.70	40.80	-0.2	1,125	-0.02%
2023/04/18	0	0.00	1	43.40	43.50	-1	1,029	-0.10%
2023/04/12	2	41.20	0	0.00	40.95	2	861	0.23%
2023/03/30	0	0.00	1	37.50	37.65	-1	564	-0.18%
2023/03/28	1	34.85	0	0.00	34.05	1	513	0.19%
2023/03/22	0	0.00	2	34.05	34.40	-2	509	-0.39%
2023/03/21	1	33.40	0	0.00	33.40	1	519	0.19%
2023/03/17	0	0.00	9	31.49	31.70	-9	526	-1.71%
2023/03/09	0	0.00	15	35.73	35.35	-15	547	-2.74%
2023/03/08	7	35.40	1	35.00	35.35	6	532	1.13%
2023/03/07	8	35.02	0	0.00	35.10	8	526	1.52%
2023/03/06	3	35.35	1	34.65	34.60	2	517	0.39%
2023/03/03	0	0.00	1	34.10	34.10	-1	507	-0.20%
2023/03/02	0	0.00	2	33.90	33.95	-2	502	-0.40%
2023/03/01	2	33.55	0	0.00	33.60	2	495	0.40%
2023/02/24	10	35.77	6	35.43	33.85	4	487	0.82%
2023/02/23	0	0.00	1.4	34.00	34.20	-1.4	429	-0.33%
2023/02/21	5	34.39	1	34.10	33.70	4	407	0.98%
2023/02/20	2	34.63	0	0.00	34.45	2	393	0.51%
2023/02/17	3	34.07	3	34.38	35.00	0	380	0.00%
2023/02/15	13	34.08	13	34.27	34.20	0	337	0.00%
2023/02/08	0	0.00	5	29.10	29.00	-5	219	-2.28%
2023/02/01	0	0.00	1	27.65	27.65	-1	204	-0.49%
2023/01/12	1	27.00	0	0.00	27.05	1	195	0.51%
2023/01/10	0	0.00	1	28.05	28.20	-1	188	-0.53%
2022/12/20	6.5	26.62	0	0.00	26.45	6.5	181	3.59%
2022/12/16	1	28.85	0	0.00	28.50	1	173	0.58%
2022/12/15	0	0.00	5	29.40	29.85	-5	161	-3.09%
2022/12/13	0	0.00	1	27.95	28.05	-1	137	-0.73%
2022/12/12	3	26.75	0	0.00	27.25	3	121	2.48%
2022/12/08	2	26.50	0	0.00	26.35	2	111	1.79%
2022/12/06	0	0.00	6	27.78	27.25	-6	105	-5.70%
2022/09/16	5	24.30	0	0.00	24.20	5	150	3.33%
2022/08/02	1	25.30	0	0.00	25.60	1	194	0.51%
2022/07/25	0	0.00	3	26.30	26.15	-3	190	-1.58%
2022/07/22	0	0.00	1	26.85	26.70	-1	190	-0.53%
2022/07/21	1	26.20	0	0.00	26.25	1	189	0.53%
2022/07/20	0	0.00	5	26.40	26.30	-5	189	-2.64%
2022/07/19	0	0.00	5	25.40	25.25	-5	187	-2.66%
2022/07/08	5	22.70	1	22.90	22.75	4	181	2.21%
2022/07/05	1	23.10	0	0.00	22.85	1	180	0.56%
2022/07/01	0	0.00	2	25.50	23.90	-2	183	-1.09%
2022/06/16	5	29.05	0	0.00	28.80	5	172	2.91%
2022/06/15	0	0.00	2	29.25	29.20	-2	171	-1.16%
2022/06/14	1	28.05	0	0.00	28.20	1	170	0.59%
2022/06/13	3	29.30	0	0.00	29.05	3	169	1.77%
2022/06/08	2	30.30	0	0.00	30.85	2	170	1.17%
2022/06/06	0	0.00	5	31.60	31.50	-5	163	-3.07%
2022/06/02	0	0.00	6	29.23	29.30	-6	140	-4.27%
2022/05/30	0	0.00	1	26.60	26.60	-1	138	-0.72%
2022/05/27	5	26.35	0	0.00	26.35	5	137	3.64%
2022/05/26	2	26.45	0	0.00	26.40	2	138	1.44%
2022/05/20	0	0.00	5	27.40	26.65	-5	143	-3.48%
2022/05/19	1	26.70	0	0.00	26.90	1	149	0.67%
2022/05/18	0	0.00	1	27.20	27.30	-1	152	-0.66%
2022/05/13	5	25.85	0	0.00	25.95	5	150	3.32%
2022/05/12	1	28.00	1	28.00	26.50	0	147	0.00%
2022/04/18	5	33.70	0	0.00	32.50	5	160	3.12%
2022/04/14	1	35.00	0	0.00	34.90	1	164	0.61%
2022/04/06	2	36.50	0	0.00	36.65	2	196	1.02%
2022/04/01	0	0.00	3	37.10	36.50	-3	221	-1.35%
2022/03/29	0	0.00	1	36.25	35.90	-1	269	-0.37%
2022/03/25	0	0.00	3	36.60	36.00	-3	271	-1.11%
2022/03/17	3	34.65	0	0.00	34.70	3	303	0.99%
2022/03/15	2	35.50	0	0.00	34.80	2	304	0.66%
2022/03/14	1	36.05	0	0.00	36.10	1	303	0.33%
2022/03/08	0	0.00	0.3	36.75	36.55	-0.3	302	-0.10%
2022/03/07	2	37.00	1	37.30	37.25	1	301	0.33%
2022/03/04	1	38.60	0	0.00	38.55	1	298	0.33%
2022/02/21	1	41.00	0	0.00	41.20	1	321	0.31%
2022/02/18	1	39.75	10	39.95	40.25	-9	319	-2.82%
2022/02/17	1	39.75	1	39.50	39.25	0	321	0.00%
2022/02/16	0	0.00	3	39.90	39.55	-3	323	-0.93%
2022/02/07	0	0.00	0	39.30	39.50	0	339	0.00%
2022/01/26	3	37.90	0	0.00	37.90	3	340	0.88%
2022/01/12	0	0.00	0.1	40.75	40.90	-0.1	351	-0.03%
2022/01/05	0	0.00	10	44.65	44.05	-10	347	-2.88%
2021/12/30	0	0.00	2	43.35	43.00	-2	330	-0.61%
2021/12/28	2	43.70	0	0.00	44.20	2	328	0.61%
2021/12/27	2	43.00	1	44.45	44.70	1	309	0.32%
2021/12/24	0	0.00	2	42.70	42.70	-2	280	-0.71%
2021/12/23	0.2	40.85	0	0.00	41.10	0.2	270	0.07%
2021/12/16	0	0.00	1	41.90	42.00	-1	271	-0.37%
2021/12/15	0	0.00	0.4	40.35	40.65	-0.4	266	-0.15%
2021/12/07	2	39.05	0	0.00	39.20	2	289	0.69%
2021/11/26	1	38.95	0	0.00	39.00	1	301	0.33%
2021/11/15	1	39.85	1	40.30	39.85	0	296	0.00%
2021/11/12	1	40.80	0	0.00	40.30	1	304	0.33%
2021/11/10	0	0.00	1	42.90	42.60	-1	312	-0.32%
2021/11/09	0	0.00	2	42.30	42.25	-2	311	-0.64%
2021/11/08	0	0.00	1	42.00	41.85	-1	312	-0.32%
2021/11/04	1	41.90	1	41.50	41.40	0	333	0.00%
2021/11/01	0	0.00	7	42.00	42.40	-7	329	-2.12%
2021/10/21	2	39.80	0	0.00	39.90	2	344	0.58%
2021/10/13	0	0.00	1	37.10	37.10	-1	358	-0.28%
2021/10/04	0	0.00	1	38.00	37.70	-1	438	-0.23%
2021/10/01	10	39.60	2	39.20	39.45	8	436	1.83%
2021/09/29	1	44.00	0	0.00	42.55	1	441	0.23%
2021/09/28	5	44.56	2	44.55	44.35	3	441	0.68%
2021/09/17	4	55.60	0	0.00	55.60	4	445	0.90%
2021/09/07	5	53.70	0	0.00	54.00	5	465	1.07%
2021/09/03	0	0.00	10	53.00	53.00	-10	504	-1.98%
2021/08/25	10	52.50	0	0.00	52.80	10	525	1.90%
2021/08/24	1	50.10	0	0.00	50.10	1	528	0.19%
2021/08/20	1	49.15	0	0.00	49.20	1	545	0.18%
2021/08/18	5	49.90	0	0.00	49.60	5	558	0.90%
2021/08/10	5	56.00	0	0.00	55.50	5	622	0.80%
2021/07/30	5	57.50	10	57.51	56.90	-5	783	-0.64%
2021/07/27	10	60.20	0	0.00	59.30	10	856	1.17%
2021/07/26	0	0.00	1	59.70	59.60	-1	871	-0.11%
2021/07/21	1	60.00	0	0.00	58.50	1	887	0.11%
2021/07/13	1	61.70	0	0.00	60.50	1	968	0.10%
2021/06/25	10	67.05	0	0.00	66.90	10	1,485	0.67%
2021/06/16	0	0.00	1	69.10	67.90	-1	1,730	-0.06%
2021/06/15	0	0.00	5	67.40	68.00	-5	1,760	-0.28%
2021/06/11	0	0.00	16	69.37	68.40	-16	1,819	-0.88%
2021/06/09	1	71.60	0	0.00	71.40	1	1,882	0.05%
2021/06/01	5	72.50	0	0.00	72.30	5	2,197	0.23%
2021/05/27	0	0.00	5	70.02	70.70	-5	2,648	-0.19%
2021/05/25	0	0.00	3	71.60	70.80	-3	3,128	-0.10%
2021/05/24	1	67.60	0	0.00	69.70	1	3,431	0.03%
2021/05/21	1	68.60	3	68.60	68.10	-2	3,723	-0.05%
2021/05/19	5	67.00	3	66.70	67.70	2	3,941	0.05%
2021/05/18	4	64.20	0	0.00	64.20	4	4,009	0.10%
2021/05/13	1	63.70	11	65.35	65.70	-10	4,083	-0.24%
2021/05/11	12	70.83	5	71.60	70.40	7	4,158	0.17%
2021/05/10	1	75.10	0	0.00	75.10	1	4,153	0.02%
2021/05/06	1	72.70	0	0.00	72.90	1	4,123	0.02%
2021/05/05	1	73.50	1	73.10	71.70	0	4,110	0.00%
2021/05/04	8	68.39	0	0.00	68.00	8	4,078	0.20%
2021/05/03	3	74.10	0	0.00	71.00	3	4,070	0.07%
2021/04/28	1	75.10	0	0.00	75.10	1	4,062	0.02%
2021/04/27	5	76.10	0	0.00	76.00	5	4,081	0.12%
2021/04/26	0	0.00	1	75.30	76.40	-1	4,093	-0.02%
2021/04/23	6	74.53	0	0.00	75.00	6	4,103	0.15%
2021/04/22	3	76.10	1	75.40	74.20	2	4,128	0.05%
2021/04/21	0	0.00	1	76.80	76.60	-1	4,119	-0.02%
2021/04/20	1	76.90	0	0.00	77.00	1	4,125	0.02%
2021/04/19	0	0.00	1	77.10	76.60	-1	4,132	-0.02%
2021/04/16	0	0.00	3	78.17	78.10	-3	4,107	-0.07%
2021/04/15	0	0.00	3	77.90	78.60	-3	4,096	-0.07%
2021/04/14	7	77.69	3	77.60	77.40	4	4,085	0.10%
2021/04/13	2	77.80	2	76.90	76.10	0	4,044	0.00%
2021/04/12	0	0.00	1	82.00	80.50	-1	3,986	-0.03%
2021/04/08	2	80.10	1	79.90	82.90	1	3,886	0.03%
2021/04/01	0	0.00	2	79.45	79.00	-2	3,740	-0.05%
2021/03/31	1	78.50	1	79.00	79.80	0	3,709	0.00%
2021/03/30	0	0.00	5	79.00	78.50	-5	3,683	-0.14%
2021/03/29	1	78.70	0	0.00	79.30	1	3,661	0.03%
2021/03/26	9	78.69	9	78.84	79.10	0	3,640	0.00%
2021/03/25	1	75.90	3	76.50	75.90	-2	3,592	-0.06%
2021/03/24	1	75.60	1	76.30	75.60	0	3,591	0.00%
2021/03/23	1	76.20	5	76.08	75.10	-4	3,587	-0.11%
2021/03/22	0	0.00	4	77.10	76.20	-4	3,569	-0.11%
2021/03/19	3	78.27	1	78.90	78.00	2	3,543	0.06%
2021/03/18	3	78.90	2	79.45	78.90	1	3,524	0.03%
2021/03/17	5	78.16	3	80.07	78.10	2	3,510	0.06%
2021/03/16	4	77.65	3	78.53	77.70	1	3,461	0.03%
2021/03/15	3	76.90	3	77.77	78.30	0	3,422	0.00%
2021/03/12	1	75.90	0	0.00	76.30	1	3,387	0.03%
2021/03/11	1	75.70	1	76.70	76.80	0	3,371	0.00%
2021/03/10	3	73.67	0	0.00	72.80	3	3,312	0.09%
2021/03/09	5	74.10	0	0.00	73.60	5	3,295	0.15%
2021/03/08	1	74.80	10	75.66	73.30	-9	3,268	-0.28%
2021/03/05	1	77.00	2	77.80	76.00	-1	3,222	-0.03%
2021/03/04	4	79.00	0	0.00	77.90	4	3,192	0.13%
2021/03/03	1	80.97	0	0.00	78.00	1	3,134	0.03%
2021/03/02	23	84.08	0	0.00	81.00	23	2,954	0.78%
2021/02/26	0	0.00	4	84.03	84.00	-4	2,840	-0.14%
2021/02/25	2	82.20	1	85.00	80.50	1	2,799	0.04%
2021/02/24	3	81.43	0	0.00	81.90	3	2,573	0.12%
2021/02/23	3	78.50	15	78.88	79.00	-12	2,292	-0.52%
2021/02/22	0	0.00	6	74.37	75.30	-6	2,030	-0.30%
2021/02/19	0	0.00	5	66.76	68.50	-5	1,867	-0.27%
2021/02/05	0	0.00	1	65.20	64.80	-1	1,811	-0.06%
2021/02/04	0	0.00	17	65.18	64.80	-17	1,925	-0.88%
2021/02/02	0	0.00	2	58.00	61.90	-2	1,860	-0.11%
2021/02/01	7	56.44	0	0.00	56.30	7	1,843	0.38%
2021/01/29	5	59.50	0	0.00	59.00	5	1,845	0.27%
2021/01/27	12	60.93	0	0.00	61.20	12	1,871	0.64%
2021/01/26	0	0.00	1	60.80	61.00	-1	1,879	-0.05%
2021/01/21	0	0.00	20	60.85	60.50	-20	1,909	-1.05%
2021/01/18	0	0.00	2	64.45	65.10	-2	1,920	-0.10%
2021/01/15	0	0.00	3	65.17	64.00	-3	1,930	-0.16%
2021/01/14	10	63.50	0	0.00	63.50	10	1,930	0.52%
2021/01/13	3	62.50	3	62.83	63.00	0	1,943	0.00%
2021/01/06	3	63.17	2	64.10	63.40	1	2,420	0.04%
2021/01/05	2	63.85	0	0.00	64.50	2	2,459	0.08%
2021/01/04	2	61.70	0	0.00	62.30	2	2,473	0.08%
2020/12/31	1	61.50	0	0.00	61.30	1	2,514	0.04%
2020/12/30	5	62.14	1	61.90	61.80	4	2,539	0.16%
2020/12/29	0	0.00	1	61.60	61.10	-1	2,613	-0.04%
2020/12/25	1	62.10	0	0.00	63.10	1	2,785	0.04%
2020/12/23	0	0.00	1	59.90	59.60	-1	2,884	-0.03%
2020/12/21	0	0.00	26	59.38	59.80	-26	3,079	-0.84%
2020/12/18	0	0.00	1	65.20	63.50	-1	3,082	-0.03%
2020/12/15	0	0.00	3	65.40	65.30	-3	3,315	-0.09%
2020/12/14	0	0.00	2	66.85	67.40	-2	3,365	-0.06%
2020/12/11	6	65.92	0	0.00	65.50	6	3,473	0.17%
2020/12/10	2	66.60	0	0.00	66.90	2	3,735	0.05%
2020/12/09	0	0.00	3	68.00	67.80	-3	3,874	-0.08%
2020/12/07	1	67.40	0	0.00	67.00	1	4,135	0.02%
2020/12/04	0	0.00	4	68.40	68.50	-4	4,227	-0.09%
2020/12/03	2	68.65	1	69.00	67.70	1	4,407	0.02%
2020/12/01	0	0.00	1	68.70	68.70	-1	4,590	-0.02%
2020/11/26	1	70.90	5	70.80	71.50	-4	4,969	-0.08%
2020/11/25	4	72.10	1	71.50	71.10	3	5,156	0.06%
2020/11/24	16	74.69	10	73.76	73.20	6	5,206	0.12%
2020/11/23	3	70.90	3	71.17	70.90	0	5,312	0.00%
2020/11/20	7	69.73	0	0.00	70.00	7	5,590	0.13%
2020/11/19	3	70.00	3.1	68.94	68.90	-0.1	5,936	0.00%
2020/11/16	1	70.70	1	70.70	69.30	0	7,043	0.00%
2020/11/13	2	69.30	4	70.10	70.40	-2	7,535	-0.03%
2020/11/12	4	70.43	8	70.10	69.00	-4	7,785	-0.05%
2020/11/11	2	66.45	0	0.00	66.10	2	7,722	0.03%
2020/11/10	1	68.00	0	0.00	67.20	1	7,811	0.01%
2020/11/09	0	0.00	1	69.00	70.60	-1	7,951	-0.01%
2020/11/04	1.1	66.23	0	0.00	68.20	1.1	8,245	0.01%
2020/11/03	0	0.00	1	65.80	65.30	-1	8,432	-0.01%
2020/11/02	0	0.00	1	65.90	64.60	-1	8,676	-0.01%
2020/10/30	1	65.20	0	0.00	65.20	1	8,871	0.01%
2020/10/29	1	65.50	0	0.00	67.80	1	8,987	0.01%
2020/10/28	1	67.00	1	68.20	67.00	0	9,023	0.00%
2020/10/26	0	0.00	1	69.10	68.80	-1	9,098	-0.01%
2020/10/23	1	69.30	1	69.80	69.80	0	9,188	0.00%
2020/10/22	1	67.80	1	69.90	68.60	0	9,238	0.00%
2020/10/21	3	70.97	0	0.00	69.70	3	9,300	0.03%
2020/10/20	1	71.10	0	0.00	70.60	1	9,362	0.01%
2020/10/19	10	70.51	10	70.80	70.70	0	9,413	0.00%
2020/10/16	2	73.15	0	0.00	72.00	2	9,455	0.02%
2020/10/15	1	75.70	2	77.50	74.30	-1	9,824	-0.01%
2020/10/14	1	75.80	0	0.00	76.70	1	10,015	0.01%
2020/10/13	6	71.05	0	0.00	71.80	6	10,142	0.06%
2020/10/07	0	0.00	1	73.10	72.80	-1	10,763	-0.01%
2020/10/06	2	73.85	2	74.25	72.80	0	10,847	0.00%
2020/10/05	2	74.05	3	73.40	73.10	-1	10,807	-0.01%
2020/09/30	1	72.10	2	70.30	72.30	-1	10,736	-0.01%
2020/09/29	4	70.90	3	71.07	70.90	1	10,703	0.01%
2020/09/28	4	70.65	5	70.12	71.00	-1	10,767	-0.01%
2020/09/25	6	68.77	1	69.80	66.70	5	10,860	0.05%
2020/09/24	3	71.87	7	71.27	69.50	-4	10,936	-0.04%
2020/09/23	2	71.80	0	0.00	70.50	2	10,934	0.02%
2020/09/22	0	0.00	2	68.00	71.10	-2	10,928	-0.02%
2020/09/21	0	0.00	1	71.60	70.70	-1	10,895	-0.01%
2020/09/18	1	73.00	2	71.80	72.90	-1	10,873	-0.01%
2020/09/17	5	71.12	1	71.30	70.80	4	10,811	0.04%
2020/09/16	4	71.90	5	71.98	71.30	-1	10,866	-0.01%
2020/09/15	9	71.50	7	71.97	71.30	2	10,937	0.02%
2020/09/14	10	66.86	11	67.50	69.60	-1	10,773	-0.01%
2020/09/11	3	64.50	4	65.28	63.30	-1	10,731	-0.01%
2020/09/10	2	71.70	1	67.60	69.00	1	10,661	0.01%
2020/09/09	1	69.20	0	0.00	72.30	1	10,650	0.01%
2020/09/08	7	71.94	7.6	72.42	70.30	-0.6	10,730	-0.01%
2020/09/07	7	77.14	1	75.40	71.90	6	10,751	0.06%
2020/09/04	1	79.80	0	0.00	79.80	1	10,764	0.01%
2020/09/02	3	83.40	2	82.95	82.00	1	10,715	0.01%
2020/09/01	17	81.37	14.9	80.60	80.10	2.1	10,636	0.02%
2020/08/31	4	84.93	5	83.54	82.70	-1	10,516	-0.01%
2020/08/28	11	87.20	0	0.00	87.20	11	10,330	0.11%
2020/08/27	14	88.77	13	87.44	87.20	1	10,220	0.01%
2020/08/26	5	86.62	1	87.00	86.50	4	9,949	0.04%
2020/08/25	2	86.30	43	85.49	83.30	-41	9,636	-0.43%
2020/08/24	17	84.99	8	85.14	85.00	9	9,254	0.10%
2020/08/21	43	78.32	0	0.00	80.00	43	8,770	0.49%
2020/08/20	5	75.14	127	73.19	72.80	-122	8,513	-1.43%	大賣/鉅額交易
2020/08/19	124	80.03	7	77.86	75.40	117	8,082	1.45%	大買/鉅額交易
2020/08/18	6	71.08	8.6	72.81	75.40	-2.6	7,552	-0.03%
2020/08/17	1	68.80	4	68.15	68.60	-3	7,255	-0.04%
2020/08/14	7	66.90	11	66.63	67.00	-4	7,151	-0.06%
2020/08/13	12	71.07	10	69.97	68.40	2	7,037	0.03%
2020/08/12	6	67.55	9	67.71	70.00	-3	6,849	-0.04%
2020/08/11	11	67.92	7	67.59	67.50	4	6,738	0.06%
2020/08/10	11	69.17	4	68.80	66.90	7	6,626	0.11%
2020/08/07	11	70.85	11	70.73	70.10	0	6,494	0.00%
2020/08/06	11	69.23	12	69.65	68.00	-1	6,281	-0.02%
2020/08/05	5	67.20	130	67.03	66.00	-125	6,025	-2.07%	大賣/鉅額交易
2020/08/04	3	67.20	6	67.75	71.30	-3	5,813	-0.05%
2020/08/03	10	63.42	4	64.53	64.90	6	5,675	0.11%
2020/07/31	2	62.20	1	63.00	63.20	1	5,613	0.02%
2020/07/30	5	60.22	5	60.94	61.50	0	5,552	0.00%
2020/07/29	4	59.43	6	59.22	59.90	-2	5,488	-0.04%
2020/07/28	5	58.06	6	60.05	56.00	-1	5,380	-0.02%
2020/07/27	12	65.68	4	63.68	60.50	8	5,309	0.15%
2020/07/24	40	64.87	29	64.43	64.70	11	5,209	0.21%
2020/07/23	54	64.19	21	64.34	64.40	33	5,116	0.65%
2020/07/22	60	62.65	7	60.81	62.70	53	5,030	1.05%
2020/07/21	21	62.35	8	62.51	63.60	13	4,909	0.26%
2020/07/20	1	54.00	6	57.50	57.90	-5	4,475	-0.11%
2020/07/17	3	57.03	1.1	57.30	57.30	1.9	4,095	0.05%
2020/07/16	1	52.10	15	51.99	52.10	-14	3,794	-0.37%
2020/07/15	14	46.67	9	46.16	47.40	5	3,590	0.14%
2020/07/14	5	44.31	3	44.78	43.10	2	3,247	0.06%
2020/07/10	2	39.28	3	40.67	40.00	-1	2,895	-0.03%
2020/07/09	1	39.90	0	0.00	40.25	1	2,853	0.04%
2020/07/07	4	41.48	3	41.87	41.00	1	2,760	0.04%
2020/07/06	9	45.28	10	46.13	43.40	-1	2,638	-0.04%
2020/07/03	11	43.54	18.3	43.60	44.90	-7.3	2,451	-0.30%
2020/07/02	8	41.64	5	41.54	41.60	3	2,291	0.13%
2020/07/01	3	39.50	1	39.75	39.55	2	2,145	0.09%
2020/06/30	3	39.75	4	38.61	38.00	-1	2,089	-0.05%
2020/06/29	2	39.15	5	39.30	38.90	-3	2,027	-0.15%
2020/06/24	4	38.55	2	38.48	38.95	2	1,985	0.10%
2020/06/23	1	39.70	4	39.39	38.60	-3	1,940	-0.15%
2020/06/22	4	39.61	2	40.35	41.00	2	1,820	0.11%
2020/06/19	1	36.00	2	36.40	37.30	-1	1,628	-0.06%
2020/06/18	5	36.38	4	36.49	36.15	1	1,508	0.07%
2020/06/17	0	0.00	3	36.53	36.25	-3	1,393	-0.22%
2020/06/16	2	36.18	2	36.43	36.90	0	1,316	0.00%
2020/06/15	4	36.10	1	36.45	37.25	3	1,193	0.25%
2020/06/11	2	33.30	1	33.70	32.50	1	781	0.13%
2020/06/10	0	0.00	2	31.05	31.35	-2	625	-0.32%
2020/06/09	0	0.00	2	29.50	29.35	-2	522	-0.38%
2020/06/08	0	0.00	1	28.45	28.80	-1	484	-0.21%
2020/06/05	0	0.00	6	27.71	27.90	-6	394	-1.52%
2020/06/04	3	26.43	1	26.80	26.50	2	353	0.57%
2020/06/03	1	25.50	1	25.30	25.30	0	327	0.00%
2020/06/02	1	24.20	0	0.00	24.20	1	304	0.33%
2020/06/01	2	23.53	3	24.10	23.85	-1	293	-0.34%
2020/05/28	1	22.35	0	0.00	22.50	1	271	0.37%
2020/05/27	0	0.00	2	22.73	22.70	-2	263	-0.76%
2020/05/12	1	20.75	0	0.00	20.75	1	249	0.40%
2020/05/06	1	21.15	1	21.50	20.75	0	266	0.00%
2020/04/30	1	20.55	1	20.60	21.50	0	258	0.00%
2020/04/28	0	0.00	2	19.93	19.90	-2	254	-0.79%
2020/04/27	2	19.65	1	19.45	19.65	1	259	0.39%
2020/04/24	1	18.90	0	0.00	19.10	1	257	0.39%
2020/04/23	0	0.00	2	18.80	18.80	-2	255	-0.78%
2020/04/14	0	19.50	0	0.00	18.95	0	251	0.00%
2020/04/13	0	0.00	5	19.00	18.75	-5	252	-1.98%
2020/04/10	0	0.00	3	19.10	19.25	-3	252	-1.19%
2020/04/06	0	0.00	1	18.70	19.20	-1	251	-0.40%
2020/03/27	0	0.00	1	17.40	17.40	-1	251	-0.40%
2020/03/24	1	16.05	0	0.00	15.90	1	244	0.41%
2020/03/20	1	16.40	0	0.00	16.40	1	244	0.41%
2020/03/13	1	19.60	0	0.00	19.65	1	246	0.41%
2020/03/12	1	22.85	0	0.00	21.75	1	233	0.43%
2020/02/12	0	0.00	1	25.45	24.90	-1	208	-0.48%
2020/02/10	0	0.00	1	24.05	24.00	-1	218	-0.46%
2020/02/04	0	0.00	1	23.00	23.00	-1	220	-0.45%
2020/01/31	1	23.60	0	0.00	23.45	1	219	0.46%
2020/01/03	1	25.00	0	0.00	25.00	1	248	0.40%
2020/01/02	1	25.10	0	0.00	25.20	1	250	0.40%
2019/12/27	1	25.75	0	0.00	25.45	1	251	0.40%
2019/12/26	0	0.00	1	25.50	25.60	-1	250	-0.40%
2019/12/25	0	0.00	4	24.65	24.75	-4	244	-1.64%
2019/12/18	0	0.00	1	24.65	24.70	-1	261	-0.38%
2019/12/13	1	23.70	0	24.35	24.15	1	261	0.38%
2019/12/10	0	0.00	1	25.35	25.35	-1	246	-0.41%
2019/12/02	1	25.00	0	0.00	25.00	1	269	0.37%
2019/11/25	1	26.10	1	26.05	26.10	0	277	0.00%
2019/11/12	1	26.20	3	25.95	26.15	-2	333	-0.60%
2019/11/11	2	26.60	0	0.00	26.65	2	336	0.59%
2019/11/08	0	0.00	1	27.85	26.90	-1	343	-0.29%
2019/11/06	0	0.00	1	26.85	26.90	-1	331	-0.30%
2019/11/05	0	0.00	1	27.25	27.15	-1	334	-0.30%
2019/10/28	0	0.00	1	27.05	26.95	-1	380	-0.26%
2019/10/22	2	27.30	0	0.00	27.40	2	494	0.40%
2019/10/17	1	26.90	0	0.00	27.15	1	563	0.18%
2019/10/14	1	26.95	0	0.00	26.95	1	561	0.18%
2019/10/08	3	27.18	0	0.00	27.15	3	567	0.53%
2019/10/01	1	27.55	0	0.00	27.80	1	571	0.18%
2019/09/23	0	0.00	1	27.80	27.90	-1	578	-0.17%
2019/09/20	1	28.15	0	0.00	28.00	1	592	0.17%
2019/09/12	2	28.58	0	0.00	28.45	2	596	0.34%
2019/09/06	1	29.10	0	0.00	29.15	1	599	0.17%
2019/09/05	5	29.55	1	29.80	29.45	4	596	0.67%
2019/09/02	1	28.90	0	0.00	29.05	1	581	0.17%
2019/08/30	2	28.83	0	0.00	28.65	2	578	0.35%
2019/08/23	0	0.00	1	29.10	29.70	-1	564	-0.18%
2019/08/21	1	28.30	0	0.00	28.25	1	548	0.18%
2019/08/19	0	0.00	9	28.09	27.90	-9	544	-1.65%
2019/08/16	1	27.35	0	0.00	27.70	1	543	0.18%
2019/08/07	0	0.00	1	28.35	28.15	-1	521	-0.19%
2019/08/06	2	27.38	1	27.90	27.90	1	521	0.19%
2019/08/02	0	0.00	6	28.90	29.00	-6	524	-1.14%
2019/07/30	1	29.80	0	0.00	29.65	1	515	0.19%
2019/07/29	2	31.15	0	0.00	30.80	2	506	0.39%
2019/07/26	5	31.33	0	0.00	31.50	5	485	1.03%
2019/07/25	0	0.00	5	30.55	30.85	-5	442	-1.13%
2019/07/23	2	30.50	2	29.75	29.50	0	419	0.00%
2019/07/12	0	0.00	1	28.40	28.25	-1	484	-0.21%
2019/07/10	1	27.25	0	0.00	27.60	1	577	0.17%
2019/07/09	0	0.00	1	27.35	27.25	-1	625	-0.16%
2019/07/01	1	28.90	0	0.00	28.95	1	819	0.12%
2019/06/27	0	0.00	3	28.97	28.60	-3	849	-0.35%
2019/06/26	0	0.00	1	28.25	28.20	-1	854	-0.12%
2019/06/20	1	28.10	0	0.00	28.10	1	1,212	0.08%
2019/05/29	1	27.55	1	27.75	27.40	0	1,357	0.00%
2019/05/28	1	26.60	0	0.00	26.55	1	1,348	0.07%
2019/05/24	0	0.00	10	26.30	26.30	-10	1,361	-0.73%
2019/05/17	2	27.23	0	0.00	26.85	2	1,492	0.13%
2019/05/15	0	0.00	1	27.90	28.10	-1	1,603	-0.06%
2019/05/10	4	28.94	0	0.00	28.15	4	1,615	0.25%
2019/05/07	1	29.20	1	29.30	29.10	0	1,649	0.00%
2019/05/06	1	28.75	0	0.00	28.85	1	1,680	0.06%
2019/05/03	0	0.00	1	30.10	29.65	-1	1,689	-0.06%
2019/05/02	1	29.50	0	0.00	29.60	1	1,710	0.06%
2019/04/29	1	29.95	1	30.35	29.25	0	1,762	0.00%
2019/04/26	1	30.20	0	0.00	30.35	1	1,762	0.06%
2019/04/24	4	31.80	3	32.30	31.75	1	1,762	0.06%
2019/04/23	3	31.95	1	32.00	31.80	2	1,755	0.11%
2019/04/22	0	0.00	1	32.50	32.60	-1	1,750	-0.06%
2019/04/19	0	0.00	5	33.00	32.60	-5	1,741	-0.29%
2019/04/18	9	32.38	2	32.83	32.10	7	1,724	0.41%
2019/04/17	11	32.58	1	32.65	32.60	10	1,669	0.60%
2019/04/16	1	31.75	1	31.75	31.65	0	1,654	0.00%
2019/04/15	5	31.78	1	32.00	31.90	4	1,647	0.24%
2019/04/12	3	31.25	12	31.00	30.75	-9	1,608	-0.56%
2019/04/11	5	31.50	2	31.60	31.50	3	1,599	0.19%
2019/04/09	0	0.00	4	30.85	30.85	-4	1,586	-0.25%
2019/04/08	7	31.71	3	31.88	31.30	4	1,581	0.25%
2019/04/03	6	31.57	1	31.80	31.20	5	1,545	0.32%
2019/04/02	0	30.55	0	0.00	30.55	0	1,526	0.00%
2019/04/01	0	30.70	0	0.00	30.85	0	1,544	0.00%
2019/03/29	0	34.85	2	31.40	31.40	-2	1,552	-0.13%
2019/03/28	0	0.00	4	31.80	31.80	-4	1,539	-0.26%
2019/03/27	8	32.59	3	32.57	32.80	5	1,509	0.33%
2019/03/26	6	30.97	8	32.71	33.05	-2	1,325	-0.15%
2019/03/25	0	0.00	1	29.35	30.05	-1	1,197	-0.08%
2019/03/22	4	29.60	2	30.13	30.35	2	1,182	0.17%
2019/03/21	3	29.40	2	29.25	29.25	1	1,151	0.09%
2019/03/11	0	0.00	1	29.00	29.10	-1	1,142	-0.09%
2019/03/06	3	29.95	0	0.00	29.60	3	1,192	0.25%
2019/02/21	0	0.00	1	30.00	29.45	-1	1,142	-0.09%
2019/02/20	1	29.20	0	0.00	29.35	1	1,108	0.09%
2019/02/19	0	0.00	2	30.00	29.25	-2	1,093	-0.18%
2019/02/18	3	28.25	0	0.00	28.45	3	1,043	0.29%
2019/02/15	0	0.00	1	28.85	28.40	-1	1,021	-0.10%
2019/02/13	1	27.10	0	0.00	27.25	1	903	0.11%
2019/01/30	0	0.00	5	26.50	26.50	-5	884	-0.57%
2019/01/28	5	27.75	8	27.70	27.25	-3	872	-0.34%
2019/01/24	0	0.00	10	27.05	26.90	-10	811	-1.23%
2019/01/23	0	0.00	1	27.00	27.05	-1	800	-0.12%
2019/01/22	1	26.45	1	26.70	26.45	0	772	0.00%
2019/01/21	1	27.35	0	0.00	27.10	1	763	0.13%
2019/01/18	10	26.85	0	0.00	26.85	10	713	1.40%
2018/12/26	0	0.00	1	25.95	25.35	-1	532	-0.19%
2018/12/25	1	27.45	1	27.40	26.35	0	519	0.00%
2018/12/24	1	26.75	0	0.00	27.50	1	465	0.21%
2018/12/20	0	0.00	4	24.00	23.90	-4	411	-0.97%
2018/12/06	0	0.00	3	24.90	24.90	-3	417	-0.72%
2018/12/05	3	26.35	0	0.00	26.35	3	417	0.72%
2018/12/03	2	27.15	3	27.08	27.15	-1	443	-0.23%
2018/11/28	3	25.87	2	26.70	27.05	1	402	0.25%
2018/11/27	0	0.00	1	24.70	24.60	-1	373	-0.27%
2018/11/23	0	0.00	1	23.50	23.50	-1	363	-0.28%
2018/11/21	1	23.80	0	0.00	23.60	1	373	0.27%
2018/11/09	1	24.20	1	23.40	23.25	0	404	0.00%
2018/11/06	1	23.65	0	0.00	23.65	1	429	0.23%
2018/11/02	1	23.85	0	0.00	23.85	1	437	0.23%
2018/11/01	1	23.30	0	0.00	23.30	1	433	0.23%
2018/10/29	1	22.30	0	0.00	22.10	1	441	0.23%
2018/10/26	0	0.00	10	22.08	21.95	-10	453	-2.20%
2018/10/25	0	0.00	2	21.75	21.65	-2	458	-0.44%
2018/10/17	0	0.00	1	24.65	24.25	-1	616	-0.16%
2018/10/16	2	24.10	2	24.85	24.25	0	624	0.00%
2018/10/12	1	24.50	0	0.00	24.50	1	629	0.16%
2018/09/28	1	30.15	0	0.00	30.10	1	667	0.15%
2018/09/27	0	0.00	1	30.35	30.10	-1	674	-0.15%
2018/09/25	1	29.35	1	29.30	29.30	0	674	0.00%
2018/09/20	2	28.80	0	0.00	28.80	2	693	0.29%
2018/09/17	3	29.70	0	0.00	29.70	3	712	0.42%
2018/09/07	10	28.96	0	0.00	28.60	10	760	1.32%
2018/09/06	0	0.00	5	30.65	30.45	-5	757	-0.66%
2018/08/31	1	32.25	0	0.00	32.25	1	934	0.11%
2018/08/30	1	32.60	0	0.00	32.60	1	962	0.10%
2018/08/27	2	32.80	0	0.00	33.00	2	1,038	0.19%
2018/08/21	0	0.00	1	32.60	32.80	-1	1,303	-0.08%
2018/08/20	1	33.75	0	0.00	32.40	1	1,416	0.07%
2018/08/17	5	34.20	0	0.00	33.90	5	1,449	0.35%
2018/08/16	1	34.40	0	0.00	34.05	1	1,517	0.07%
2018/08/15	1	34.00	0	0.00	34.80	1	1,624	0.06%
2018/08/14	1	33.80	0	0.00	34.80	1	1,649	0.06%
2018/08/13	1	33.60	0	0.00	33.60	1	1,790	0.06%
2018/08/10	0	0.00	1	35.80	35.80	-1	1,814	-0.06%
2018/08/03	5	37.00	0	0.00	36.85	5	1,986	0.25%
2018/08/02	1	36.85	0	0.00	36.85	1	2,042	0.05%
2018/07/31	0	0.00	3	38.20	38.10	-3	2,097	-0.14%
2018/07/30	1	38.15	1	38.40	37.90	0	2,096	0.00%
2018/07/27	1	38.90	2	39.10	38.90	-1	2,089	-0.05%
2018/07/26	2	39.10	1	39.75	39.10	1	2,083	0.05%
2018/07/25	5	40.11	4	40.61	39.60	1	2,061	0.05%
2018/07/24	0	0.00	1	37.80	38.55	-1	1,968	-0.05%
2018/07/23	1	37.40	1	38.10	37.40	0	1,952	0.00%
2018/07/20	2	37.73	0	0.00	37.20	2	1,949	0.10%
2018/07/19	0	0.00	1	38.30	38.00	-1	1,947	-0.05%
2018/07/18	2	38.08	3	38.65	38.15	-1	1,961	-0.05%
2018/07/17	1	37.85	1	38.10	37.95	0	1,943	0.00%
2018/07/16	7	38.49	7	38.16	37.80	0	1,944	0.00%
2018/07/13	1	38.05	1	38.20	38.00	0	1,957	0.00%
2018/07/12	1	36.25	0	0.00	36.20	1	1,952	0.05%
2018/07/10	0	0.00	2	35.90	35.80	-2	1,976	-0.10%
2018/07/09	0	0.00	2	35.75	36.00	-2	1,980	-0.10%
2018/07/06	0	0.00	1	35.15	35.45	-1	1,983	-0.05%
2018/07/03	1	38.50	2	37.70	37.80	-1	1,992	-0.05%
2018/06/29	2	38.70	2	38.80	38.85	0	1,993	0.00%
2018/06/22	0	0.00	1	38.70	38.25	-1	2,024	-0.05%
2018/06/21	2	38.80	0	0.00	38.75	2	2,033	0.10%
2018/06/20	1	38.25	1	38.50	38.60	0	2,049	0.00%
2018/06/19	1	39.45	3	39.13	39.30	-2	2,073	-0.10%
2018/06/15	2	39.60	0	0.00	39.10	2	2,082	0.10%
2018/06/13	0	0.00	9	40.83	40.80	-9	2,155	-0.42%
2018/06/12	5	41.93	5	42.34	41.80	0	2,147	0.00%
2018/06/11	5	42.44	7	42.89	42.15	-2	2,132	-0.09%
2018/06/08	6	40.30	2	40.65	40.30	4	2,063	0.19%
2018/06/07	5	40.35	1	40.50	40.30	4	2,119	0.19%
2018/06/06	0	0.00	1	40.55	41.30	-1	2,139	-0.05%
2018/06/05	8	40.01	4	40.14	40.20	4	2,161	0.19%
2018/06/04	3	40.58	0	0.00	40.50	3	2,276	0.13%
2018/06/01	1	39.70	4	39.71	39.60	-3	2,486	-0.12%
2018/05/31	2	40.10	0	0.00	40.10	2	2,657	0.08%
2018/05/30	10	40.66	1	40.50	41.00	9	2,817	0.32%
2018/05/29	3	42.10	10	42.81	41.15	-7	2,862	-0.24%
2018/05/28	9	41.88	1	41.90	41.90	8	2,868	0.28%
2018/05/25	0	0.00	1	39.35	39.15	-1	2,965	-0.03%
2018/05/24	3	40.08	2	40.33	39.50	1	3,101	0.03%
2018/05/23	2	39.08	2	39.48	39.60	0	3,135	0.00%
2018/05/22	1	38.25	0	0.00	38.10	1	3,165	0.03%
2018/05/21	2	40.30	4	39.08	38.80	-2	3,176	-0.06%
2018/05/18	0	0.00	1	36.80	37.90	-1	3,055	-0.03%
2018/05/17	1	38.50	0	0.00	37.10	1	3,061	0.03%
2018/05/16	0	0.00	2	35.60	35.50	-2	3,013	-0.07%
2018/05/15	1	36.45	0	0.00	36.25	1	3,088	0.03%
2018/05/11	0	0.00	1	35.80	35.40	-1	3,157	-0.03%
2018/05/10	2	36.73	5	36.72	36.10	-3	3,235	-0.09%
2018/05/08	3	36.27	0	0.00	34.65	3	3,501	0.09%
2018/04/30	0	0.00	4	30.60	30.90	-4	4,579	-0.09%
2018/04/27	2	30.30	0	0.00	30.50	2	4,599	0.04%
2018/04/26	0	0.00	2	29.70	29.50	-2	4,604	-0.04%
2018/04/25	2	30.95	0	0.00	30.85	2	4,624	0.04%
2018/04/23	2	32.60	1	32.65	32.60	1	4,671	0.02%
2018/04/20	0	0.00	1	33.50	33.35	-1	4,756	-0.02%
2018/04/19	1	32.75	0	0.00	34.05	1	4,766	0.02%
2018/04/12	2	34.15	0	0.00	34.10	2	4,841	0.04%
2018/04/10	0	0.00	4	34.53	33.65	-4	4,880	-0.08%
2018/04/09	5	35.22	0	0.00	34.60	5	4,895	0.10%
2018/04/02	2	34.55	0	0.00	34.50	2	4,929	0.04%
2018/03/31	0	0.00	1	33.95	34.05	-1	4,948	-0.02%
2018/03/30	1	36.30	1	35.75	34.60	0	4,943	0.00%
2018/03/29	1	36.20	0	0.00	35.90	1	4,958	0.02%
2018/03/28	0	0.00	12	35.86	35.80	-12	4,989	-0.24%
2018/03/26	0	0.00	0	34.80	34.80	0	4,998	0.00%
2018/03/21	0	0.00	2	37.80	37.05	-2	4,951	-0.04%
2018/03/20	1	37.65	0	0.00	37.40	1	4,937	0.02%
2018/03/19	2	37.03	1	37.10	36.80	1	4,865	0.02%
2018/03/16	0	0.00	3	36.22	36.00	-3	4,845	-0.06%
2018/03/15	0	0.00	1	36.10	36.40	-1	4,836	-0.02%
2018/03/14	2	37.50	1	38.20	36.65	1	4,820	0.02%
2018/03/13	4	38.04	1	37.60	37.45	3	4,793	0.06%
2018/03/12	1	37.80	7	37.44	36.65	-6	4,731	-0.13%
2018/03/09	3	37.38	2	37.45	36.90	1	4,707	0.02%
2018/03/08	4	37.25	5	37.56	37.40	-1	4,689	-0.02%
2018/03/07	9	39.04	6.1	39.19	37.30	2.9	4,591	0.06%
2018/03/06	5	37.89	5	37.95	37.75	0	4,410	0.00%
2018/03/05	2	37.33	3	36.50	36.10	-1	4,278	-0.02%
2018/03/02	14	34.92	11	35.65	34.60	3	4,199	0.07%
2018/03/01	4	36.86	4	36.81	36.50	0	4,145	0.00%
2018/02/27	4	36.16	5	36.75	35.70	-1	4,037	-0.02%
2018/02/26	1	35.70	20	36.40	36.40	-19	3,877	-0.49%
2018/02/23	0	0.00	4	32.83	33.10	-4	3,759	-0.11%
2018/02/22	20	31.86	7	31.50	31.45	13	3,922	0.33%
2018/02/21	5	28.99	3	29.75	29.75	2	3,850	0.05%
2018/02/09	2	26.80	2	26.95	27.45	0	3,929	0.00%
2018/02/08	1	27.80	0	0.00	28.45	1	3,994	0.03%
2018/02/06	2	30.10	3	31.20	30.10	-1	4,044	-0.02%
2018/02/05	1	32.60	1	33.30	33.40	0	4,135	0.00%
2018/02/02	3	35.93	3	36.40	35.40	0	4,256	0.00%
2018/02/01	2	38.75	0	0.00	38.00	2	4,414	0.05%
2018/01/31	9	38.34	9	38.18	39.00	0	4,545	0.00%
2018/01/30	15	38.98	13	38.63	37.10	2	4,351	0.05%
2018/01/29	7	37.61	4.1	37.92	38.50	2.9	3,942	0.07%
2018/01/26	1	35.00	30	34.98	35.00	-29	3,950	-0.73%
2018/01/25	0	0.00	23	32.48	31.85	-23	3,732	-0.62%
2018/01/24	0	0.00	3	31.15	31.20	-3	3,672	-0.08%
2018/01/23	4	31.63	0	0.00	31.15	4	3,697	0.11%
2018/01/22	4	31.70	1	31.80	31.40	3	3,674	0.08%
2018/01/19	1	31.35	0	0.00	31.60	1	3,665	0.03%
2018/01/18	0	0.00	2	31.38	31.30	-2	3,639	-0.05%
2018/01/17	1	31.85	15	31.95	31.80	-14	3,624	-0.39%
2018/01/16	0	0.00	5	32.05	31.65	-5	3,589	-0.14%
2018/01/12	4	31.25	3	30.92	30.70	1	3,480	0.03%
2018/01/11	1	29.95	2	29.78	29.80	-1	3,427	-0.03%
2018/01/10	2	29.50	0	0.00	28.90	2	3,415	0.06%
2018/01/09	0	0.00	1	30.60	30.25	-1	3,392	-0.03%
2018/01/08	1	30.30	7	30.81	30.80	-6	3,381	-0.18%
2018/01/05	1	31.50	0	0.00	31.00	1	3,343	0.03%
2018/01/04	5	30.65	0	0.00	30.75	5	3,309	0.15%
2018/01/03	1	30.30	2	30.40	30.40	-1	3,282	-0.03%
2018/01/02	22	31.16	1	31.30	30.60	21	3,261	0.64%