台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    133.5
  • 漲跌
    ▲6.0
  • 漲幅
    +4.71%
  • 成交量
    3,259
  • 產業
    上櫃 綠能環保類類股
  • 189人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世禾 (3551)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/193128.331128.00127.5022,1620.09%
2025/02/181126.0000.00127.5012,1760.05%
2025/02/171125.503125.17125.50-22,209-0.09%
2025/02/143125.503124.50124.5002,2940.00%
2025/02/134124.251125.00125.0032,3050.13%
2025/02/120.2122.0000.00122.000.22,3170.01%
2025/02/115122.3000.00119.5052,3610.21%
2025/02/102122.0000.00123.0022,4170.08%
2025/02/071126.5000.00126.0012,4400.04%
2025/01/221136.004136.38137.50-32,777-0.11%
2025/01/203136.0000.00138.5033,1010.10%
2025/01/172.1137.241133.50134.001.13,3830.03%
2025/01/161145.501.1143.67146.50-0.13,4050.00%
2025/01/159.1145.8819145.16143.00-103,410-0.29%
2025/01/141142.548.3143.48145.00-7.33,261-0.22%
2025/01/133133.833133.67132.0003,2430.00%
2025/01/091136.002132.75132.50-13,229-0.03%
2025/01/084136.382136.75136.5023,2750.06%
2025/01/071132.002.1133.83134.00-1.13,236-0.03%
2025/01/061128.504131.63132.50-33,187-0.09%
2025/01/033124.0000.00124.5033,1550.10%
2025/01/022.1126.191124.00124.001.13,1480.03%
2024/12/300.1127.0000.00124.500.13,1350.00%
2024/12/262.1135.041134.00133.001.13,1000.03%
2024/12/2500.002133.25135.00-23,039-0.07%
2024/12/245129.405130.90133.0002,9520.00%
2024/12/233123.835126.80127.50-22,873-0.07%
2024/12/201117.001122.00122.0002,8250.00%
2024/12/196119.501118.50118.5052,8010.18%
2024/12/183123.002122.50122.5012,7920.04%
2024/12/1700.001121.50121.50-12,719-0.04%
2024/12/131121.001117.00117.0002,7060.00%
2024/12/121123.5000.00122.0012,6930.04%
2024/12/060.4126.0000.00125.500.42,6660.02%
2024/12/041123.0000.00124.5012,6450.04%
2024/12/021.2124.7500.00124.001.22,6250.05%
2024/11/260.1132.5000.00132.000.12,5930.00%
2024/11/251139.001138.00138.0002,5770.00%
2024/11/183138.334135.38130.00-12,598-0.04%
2024/11/151142.501140.00141.5002,5500.00%
2024/11/132143.009.1144.32144.00-7.12,529-0.28%
2024/11/122.1137.021136.00138.001.12,4580.04%
2024/11/111141.001139.50138.0002,4450.00%
2024/11/081.2138.692138.50140.00-0.82,421-0.03%
2024/11/072141.610.1141.00145.0022,3660.08%
2024/11/061138.501136.50134.5002,2920.00%
2024/11/050.6139.4100.00136.000.62,2520.02%
2024/11/011.1145.071143.00143.000.12,1940.00%
2024/10/293148.501149.50149.5021,9800.10%
2024/10/287.1146.3400.00152.007.11,8530.38%
2024/10/256.2142.662144.75145.004.21,6700.25%
2024/10/244151.007142.59138.00-31,490-0.20%
2024/10/236138.933146.50146.5031,1480.26%
2024/10/222136.500.1136.00133.501.91,0270.19%
2024/10/210.1134.501135.50135.50-0.9916-0.10%
2024/10/1800.001122.00123.50-1774-0.13%
2024/09/111100.5000.0099.6016500.15%
2024/08/3000.001108.50107.50-1670-0.15%
2024/08/2300.001108.50108.50-1688-0.15%
2024/08/221110.501108.50106.5006860.00%
2024/08/211115.001114.50110.5006740.00%
2024/08/1900.002106.50107.50-2620-0.32%
2024/08/161109.001108.00106.5006160.00%
2024/08/1500.001109.00109.00-1608-0.16%
2024/08/1400.002101.0099.50-2577-0.35%
2024/08/1300.00196.0096.80-1561-0.18%
2024/08/0800.00288.1088.50-2592-0.34%
2024/08/0600.00182.0082.30-1606-0.16%
2024/08/05180.7000.0080.8016020.17%
2024/07/29189.1000.0089.1016010.17%
2024/07/22493.6000.0093.6046000.67%
2024/07/19198.3000.0097.8015940.17%
2024/07/181100.0000.00101.0015910.17%
2024/07/111108.0000.00107.5016370.16%
2024/07/0812115.0000.00112.00126651.80%
2024/06/241112.501113.50112.0001,0430.00%
2024/06/1900.001111.00111.00-11,012-0.10%
2024/06/171106.0000.00106.0019840.10%
2024/06/131103.0000.00103.0019900.10%
2024/06/121103.5000.00103.5019950.10%
2024/05/291102.5000.00102.5011,2470.08%
2024/05/1400.001113.00110.00-11,678-0.06%
2024/04/261107.0000.00105.0011,6730.06%
2024/04/251107.001106.00106.0001,6790.00%
2024/04/221105.001104.50104.0001,6740.00%
2024/04/191110.001110.50108.0001,6710.00%
2024/04/1200.001117.50118.00-11,614-0.06%
2024/04/091127.5000.00124.5011,5690.06%
2024/04/031122.501123.00123.0001,5060.00%
2024/04/012123.252123.00123.5001,4040.00%
2024/03/291122.001128.50129.0001,3430.00%
2024/03/2800.001121.00121.00-11,226-0.08%
2024/03/261109.0000.00109.0011,1780.08%
2024/02/2200.004128.00124.50-4643-0.62%
2024/02/2100.001116.50116.50-1535-0.19%
世禾 相關文章
世禾 相關影音