禾瑞亞 (3556)-安泰券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
44.55
漲跌
▼0.65
漲幅
-1.44%
成交量
62張
產業
上櫃半導體類股
281人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	4	44.80	0	0.00	44.55	4	47	8.48%
2024/11/26	1	48.25	0	0.00	48.25	1	42	2.37%
2024/11/15	0	0.00	2	48.00	48.25	-2	45	-4.38%
2024/06/26	0	0.00	0.6	52.80	52.80	-0.6	93	-0.62%
2024/06/17	0	0.00	1	53.70	53.60	-1	96	-1.04%
2024/05/06	0	0.00	0	51.00	50.90	0	163	-0.01%
2024/03/07	1	54.20	0	0.00	54.10	1	167	0.60%
2024/02/29	2	59.20	0	0.00	58.90	2	134	1.48%
2024/02/27	0	62.40	0	0.00	62.50	0	119	0.00%
2024/02/20	0	0.00	1	61.30	61.20	-1	112	-0.89%
2024/01/25	2	59.30	0	0.00	59.30	2	109	1.82%
2024/01/04	1	60.00	0	0.00	60.00	1	102	0.97%
2023/12/25	0	0.00	0	60.90	60.70	0	96	0.00%
2023/12/22	0	0.00	0	60.90	60.80	0	95	0.00%
2023/12/20	0	0.00	0	61.50	61.40	0	94	0.00%
2023/12/18	2	61.90	0	62.00	61.70	2	91	2.18%
2023/12/08	0	0.00	1	63.20	62.60	-1	88	-1.13%
2023/12/06	0	0.00	1	62.50	62.70	-1	76	-1.30%
2023/11/29	0	0.00	3	60.30	60.80	-3	65	-4.59%
2023/11/27	0	60.20	0	0.00	60.00	0	63	0.01%
2023/11/22	3	59.80	0	0.00	59.90	3	63	4.73%
2023/10/25	1	61.10	0	0.00	60.80	1	61	1.62%
2023/10/19	1	61.20	0	0.00	60.90	1	65	1.52%
2023/09/15	1	62.40	0	0.00	62.90	1	115	0.87%
2023/09/05	0	0.00	0.1	61.40	61.50	-0.1	120	-0.08%
2023/08/17	0	0.00	1	60.20	60.40	-1	139	-0.72%
2023/08/04	0	0.00	1	61.60	61.30	-1	147	-0.68%
2023/07/19	1	62.30	0	0.00	62.30	1	147	0.68%
2023/07/14	0	0.00	2	60.50	60.70	-2	147	-1.35%
2023/07/05	2	67.90	0	0.00	67.20	2	144	1.39%
2023/07/04	0	0.00	2	68.10	68.00	-2	138	-1.45%
2023/06/26	0	0.00	2	68.10	68.10	-2	137	-1.46%
2023/06/20	2	67.20	0	0.00	67.20	2	135	1.48%
2023/06/09	0.3	66.80	0	0.00	66.80	0.3	136	0.21%
2023/06/07	0.3	67.10	0	0.00	66.80	0.3	145	0.23%
2023/06/05	1	66.80	0	0.00	66.70	1	146	0.68%
2023/06/01	0	0.00	1	67.40	67.40	-1	143	-0.70%
2023/05/08	0	0.00	0	64.60	64.20	0	152	0.00%
2023/04/28	0.5	67.90	0	0.00	65.30	0.5	155	0.32%
2023/04/21	0	64.80	0	0.00	64.60	0	150	0.02%
2023/04/20	1.8	66.01	0	0.00	65.50	1.8	148	1.19%
2023/03/30	0	0.00	1	64.10	64.70	-1	121	-0.82%
2023/03/22	1	64.00	1	64.00	64.00	0	115	0.00%
2023/03/13	1	61.70	0	0.00	62.20	1	115	0.87%
2023/03/09	0	0.00	2	64.50	64.50	-2	110	-1.82%
2023/02/24	0.6	62.80	0	0.00	62.80	0.6	102	0.63%
2023/02/22	1	61.00	0	0.00	61.00	1	96	1.03%
2023/02/21	0	0.00	1	61.80	62.10	-1	95	-1.04%
2023/02/17	1	60.10	0	0.00	60.30	1	94	1.06%
2023/02/03	1	58.70	0	0.00	58.50	1	93	1.07%
2023/01/05	0	0.00	2	55.50	55.60	-2	98	-2.04%
2023/01/03	1	55.00	0	0.00	55.00	1	102	0.97%
2022/12/28	2	55.00	0	0.00	55.00	2	108	1.85%
2022/12/07	0	0.00	1	58.90	57.40	-1	119	-0.84%
2022/11/30	1	57.60	0	0.00	57.60	1	114	0.87%
2022/11/24	0	0.00	1	56.20	55.90	-1	119	-0.84%
2022/11/02	0	0.00	2	52.10	52.20	-2	116	-1.72%
2022/10/28	0	0.00	1	49.95	49.95	-1	117	-0.85%
2022/10/20	1	49.35	0	0.00	49.70	1	133	0.75%
2022/10/13	1	49.80	0	0.00	49.00	1	142	0.70%
2022/10/07	2	51.90	0	0.00	51.90	2	137	1.46%
2022/09/01	1	62.40	0	0.00	62.40	1	201	0.50%
2022/08/26	1	62.60	0	0.00	62.60	1	204	0.49%
2022/08/24	1	62.40	0	0.00	62.20	1	216	0.46%
2022/08/22	3	62.30	0	0.00	62.30	3	220	1.36%
2022/08/19	0	0.00	1	63.50	63.20	-1	220	-0.45%
2022/08/15	0	0.00	1	63.00	63.20	-1	221	-0.45%
2022/08/11	0	0.00	2	61.20	61.20	-2	222	-0.90%
2022/07/19	0	0.00	1	65.50	65.70	-1	281	-0.36%
2022/07/15	1	63.80	10	63.88	64.00	-9	284	-3.17%
2022/07/12	10	61.44	0	0.00	61.10	10	290	3.44%
2022/07/06	1	60.90	0	0.00	60.80	1	303	0.33%
2022/07/04	1	65.80	0	0.00	65.50	1	322	0.31%
2022/06/24	1	70.70	0	0.00	69.90	1	360	0.28%
2022/06/20	1	71.60	0	0.00	71.00	1	400	0.25%
2022/06/17	1	73.70	0	0.00	73.70	1	407	0.25%
2022/06/13	1	76.50	0	0.00	76.70	1	425	0.23%
2022/06/07	1	79.90	0	0.00	79.60	1	458	0.22%
2022/05/24	0	0.00	1	77.60	76.80	-1	619	-0.16%
2022/05/20	1	78.00	0	0.00	77.90	1	672	0.15%
2022/05/10	0	0.00	1	76.10	77.60	-1	1,303	-0.08%
2022/04/29	0	0.00	1	75.50	75.70	-1	1,296	-0.08%
2022/04/22	4	77.80	0	0.00	78.10	4	1,305	0.31%
2022/04/14	2	79.25	0	0.00	79.20	2	1,359	0.15%
2022/04/06	0	0.00	2	83.30	83.30	-2	1,314	-0.15%
2022/03/31	2	83.25	1	83.20	83.10	1	1,312	0.08%
2022/03/30	1	83.30	0	83.60	83.60	1	1,313	0.07%
2022/03/29	0	0.00	2	82.10	83.10	-2	1,312	-0.15%
2022/03/28	1	81.20	1	81.80	81.70	0	1,305	0.00%
2022/03/24	1	82.80	0	0.00	83.00	1	1,291	0.08%
2022/03/23	2	83.80	0	0.00	83.20	2	1,291	0.15%
2022/03/16	1	79.40	0	0.00	79.40	1	1,263	0.08%
2022/03/15	1	79.30	0	0.00	79.20	1	1,266	0.08%
2022/03/04	0	0.00	1.1	84.15	84.10	-1.1	1,210	-0.09%
2022/03/03	0	0.00	2	85.45	85.80	-2	1,205	-0.17%
2022/02/25	1	82.80	0	0.00	82.50	1	1,205	0.08%
2022/02/24	1	81.10	0	0.00	81.10	1	1,208	0.08%
2022/02/23	0	0.00	1	83.10	84.20	-1	1,194	-0.08%
2022/02/22	1	83.60	0	0.00	83.80	1	1,199	0.08%
2022/02/21	0	0.00	8	84.90	86.50	-8	1,182	-0.68%
2022/02/17	9	86.29	1	86.20	84.70	8	1,207	0.66%
2022/02/16	1	86.20	4	86.83	87.70	-3	1,218	-0.25%
2022/02/15	4	86.35	3	88.20	86.00	1	1,179	0.08%
2022/02/14	5	87.74	5	87.04	85.80	0	1,110	0.00%
2022/02/11	6	86.48	12	85.82	88.00	-6	1,001	-0.60%
2022/02/10	0	0.00	7.1	84.29	84.80	-7.1	790	-0.89%
2022/02/09	0	0.00	1	76.50	77.10	-1	786	-0.13%
2022/02/08	1	75.40	0	0.00	75.60	1	782	0.13%
2022/01/25	0	0.00	1	71.70	71.80	-1	836	-0.12%
2022/01/19	1	76.40	0	0.00	76.10	1	881	0.11%
2022/01/11	0	0.00	1	76.40	75.90	-1	916	-0.11%
2022/01/07	2	76.70	0	0.00	76.20	2	915	0.22%
2022/01/04	0	0.00	1	75.30	75.40	-1	904	-0.11%
2021/12/29	2	75.30	0	0.00	75.30	2	945	0.21%
2021/12/27	1	76.70	0	0.00	76.50	1	978	0.10%
2021/12/24	3	75.30	1	75.70	76.00	2	990	0.20%
2021/12/23	1	75.50	0	0.00	75.40	1	992	0.10%
2021/12/20	0	0.00	2	73.80	73.90	-2	1,055	-0.19%
2021/12/17	2	74.20	0	0.00	74.00	2	1,069	0.19%
2021/12/15	0	0.00	1	74.10	74.10	-1	1,072	-0.09%
2021/12/09	1	75.30	0	0.00	74.60	1	1,100	0.09%
2021/12/02	1	75.70	0	0.00	75.30	1	1,393	0.07%
2021/11/19	1	79.30	1	79.10	78.70	0	1,996	0.00%
2021/11/18	3	79.20	0.1	79.10	79.00	2.9	2,028	0.14%
2021/11/17	0	0.00	3	80.07	80.80	-3	2,053	-0.15%
2021/11/16	6	80.42	1	79.00	79.80	5	2,089	0.24%
2021/11/15	1	78.90	4	81.28	83.00	-3	2,075	-0.14%
2021/11/12	2	77.85	5	77.70	77.80	-3	2,087	-0.14%
2021/11/11	6	76.47	3	77.10	77.10	3	2,123	0.14%
2021/11/10	0	0.00	3	75.60	75.80	-3	2,166	-0.14%
2021/11/08	7	73.69	0	0.00	72.40	7	2,266	0.31%
2021/11/04	0	0.00	3	78.20	77.80	-3	2,428	-0.12%
2021/11/02	4	75.60	0	0.00	75.10	4	2,556	0.16%
2021/11/01	0	0.00	3	79.37	79.10	-3	2,576	-0.12%
2021/10/28	0	0.00	1	76.30	76.60	-1	2,735	-0.04%
2021/10/27	1	77.00	2	76.60	76.50	-1	2,916	-0.03%
2021/10/26	1	74.70	0	0.00	73.30	1	3,159	0.03%
2021/10/22	0	0.00	4	77.00	77.00	-4	3,384	-0.12%
2021/10/20	2	73.20	0	0.00	73.40	2	3,683	0.05%
2021/10/19	2	73.70	0	0.00	73.30	2	3,791	0.05%
2021/10/18	2	72.50	0	0.00	71.70	2	4,019	0.05%
2021/10/04	1	73.28	1	73.20	70.10	0	4,704	0.00%
2021/10/01	1	75.10	20	76.99	73.80	-19	4,754	-0.40%
2021/09/30	0	0.00	33	77.30	77.80	-33	4,867	-0.68%
2021/09/29	7	78.40	0	0.00	77.10	7	4,872	0.14%
2021/09/14	2	76.50	0	0.00	76.50	2	4,804	0.04%
2021/09/13	0	0.00	1	77.10	77.50	-1	4,794	-0.02%
2021/09/10	1	77.20	0	0.00	79.60	1	4,776	0.02%
2021/09/08	1	77.50	3	80.47	76.80	-2	4,717	-0.04%
2021/09/07	2	81.15	0	0.00	81.10	2	4,637	0.04%
2021/09/06	1	95.00	1	92.00	89.90	0	4,510	0.00%
2021/09/03	4	96.85	2	99.55	95.30	2	4,453	0.04%
2021/09/02	2	96.95	12	96.47	97.30	-10	4,179	-0.24%
2021/08/31	1	85.40	0	0.00	85.30	1	4,046	0.02%
2021/08/30	0	0.00	2	86.50	86.70	-2	4,027	-0.05%
2021/08/27	3	84.60	1	86.80	84.50	2	4,012	0.05%
2021/08/26	0	0.00	2	89.40	85.10	-2	3,992	-0.05%
2021/08/24	0	0.00	3	93.50	91.10	-3	3,899	-0.08%
2021/08/23	5	94.16	0	0.00	94.60	5	3,854	0.13%
2021/08/19	0	0.00	1	93.80	88.60	-1	3,758	-0.03%
2021/08/18	1	94.00	1	90.20	93.50	0	3,719	0.00%
2021/08/17	1	93.00	1	88.90	89.30	0	3,660	0.00%
2021/08/16	1	90.50	7	90.57	93.90	-6	3,612	-0.17%
2021/08/12	0	0.00	1	92.60	94.90	-1	3,501	-0.03%
2021/08/11	8	93.85	0	0.00	89.50	8	3,429	0.23%
2021/08/09	1	103.00	0	0.00	101.00	1	3,239	0.03%
2021/08/05	1	110.00	0	0.00	108.00	1	3,104	0.03%
2021/08/04	1	106.00	0	0.00	110.00	1	3,080	0.03%
2021/08/03	0	0.00	2	114.25	112.00	-2	2,992	-0.07%
2021/08/02	11	114.68	5	115.70	114.50	6	2,919	0.21%
2021/07/30	55	115.18	2	112.00	113.50	53	2,736	1.94%
2021/07/29	3	103.00	5	106.60	108.50	-2	2,481	-0.08%
2021/07/28	3	100.70	4	98.10	98.80	-1	2,365	-0.04%
2021/07/27	2	111.25	4	106.88	104.00	-2	2,262	-0.09%
2021/07/26	1	102.00	1	110.50	110.50	0	2,051	0.00%
2021/07/23	5	101.50	4	100.05	100.50	1	1,978	0.05%
2021/07/22	4	99.83	5	100.04	102.00	-1	1,871	-0.05%
2021/07/21	4	94.68	10	99.39	99.70	-6	1,649	-0.36%
2021/07/20	7	88.03	12.4	91.85	90.70	-5.4	1,512	-0.35%
2021/07/19	0	0.00	10.2	86.86	87.30	-10.2	1,252	-0.81%
2021/07/16	0	0.00	3	79.43	79.40	-3	1,144	-0.26%
2021/07/15	2	75.25	23	76.35	76.70	-21	1,110	-1.89%
2021/07/14	3	74.60	1	75.50	74.50	2	1,102	0.18%
2021/07/13	1.2	74.93	11	79.09	74.80	-9.9	1,109	-0.89%
2021/07/12	21	75.52	3	76.60	77.20	18	1,068	1.68%
2021/07/09	0	0.00	3	74.90	74.60	-3	1,042	-0.29%
2021/07/08	1	72.70	3	74.00	74.30	-2	1,103	-0.18%
2021/07/07	6	74.40	4	73.23	74.30	2	1,224	0.16%
2021/07/06	2	67.60	1	69.50	67.90	1	1,186	0.08%
2021/07/05	1	68.10	0	0.00	68.80	1	1,296	0.08%
2021/07/02	0	0.00	2.5	66.51	66.50	-2.5	1,299	-0.20%
2021/06/29	0	0.00	5	66.26	66.40	-5	1,330	-0.38%
2021/06/28	5	67.70	0	0.00	68.00	5	1,361	0.37%
2021/06/18	0	0.00	2	66.80	66.80	-2	1,353	-0.15%
2021/06/11	1	66.40	1	65.50	65.20	0	1,350	0.00%
2021/06/10	1	66.20	0	0.00	66.10	1	1,347	0.07%
2021/06/09	5	65.90	0	0.00	65.10	5	1,336	0.37%
2021/06/08	1	65.00	1	65.50	64.90	0	1,311	0.00%
2021/06/01	1	63.10	0	0.00	63.10	1	1,321	0.08%
2021/05/27	0	0.00	1	60.40	60.50	-1	1,359	-0.07%
2021/05/25	0	0.00	5	60.50	60.30	-5	1,472	-0.34%
2021/05/20	0	0.00	1	57.60	57.10	-1	1,568	-0.06%
2021/05/19	1	57.30	3	57.67	58.40	-2	1,584	-0.13%
2021/05/18	0	0.00	8	57.20	57.40	-8	1,590	-0.50%
2021/05/17	2	54.85	2	53.05	53.10	0	1,593	0.00%
2021/05/13	0	0.00	1	59.00	58.50	-1	1,583	-0.06%
2021/05/12	1	58.30	0	0.00	56.60	1	1,567	0.06%
2021/05/05	2	64.60	0	0.00	64.10	2	1,495	0.13%
2021/05/04	2	66.50	0	0.00	65.00	2	1,488	0.13%
2021/05/03	8	70.11	0	0.00	68.70	8	1,461	0.55%
2021/04/29	0	0.00	1.1	70.92	71.30	-1.1	1,438	-0.08%
2021/04/23	0	0.00	9	69.11	69.70	-9	1,394	-0.65%
2021/04/22	6	68.53	10	68.68	67.80	-4	1,385	-0.29%
2021/04/21	0	0.00	2	71.10	70.60	-2	1,365	-0.15%
2021/04/20	2	70.00	1	71.20	71.10	1	1,357	0.07%
2021/04/19	5	72.30	0	0.00	70.50	5	1,347	0.37%
2021/04/16	1	73.60	3	74.40	72.90	-2	1,327	-0.15%
2021/04/15	0	0.00	3	71.10	73.50	-3	1,310	-0.23%
2021/04/14	9	75.43	3	74.50	72.30	6	1,302	0.46%
2021/04/13	6	79.05	6	78.23	75.10	0	1,227	0.00%
2021/04/12	0	0.00	5	78.00	79.00	-5	1,044	-0.48%
2021/04/09	1	68.20	10	69.93	71.90	-9	955	-0.94%
2021/04/08	9	66.00	2	66.30	65.40	7	852	0.82%
2021/04/07	1	66.50	5	66.00	66.00	-4	845	-0.47%
2021/03/31	4	65.20	1	65.80	64.60	3	815	0.37%
2021/03/30	0	0.00	3	62.97	63.10	-3	777	-0.39%
2021/03/29	0	0.00	1	62.70	63.00	-1	778	-0.13%
2021/03/25	1	62.00	2	61.80	61.80	-1	797	-0.13%
2021/03/23	0	0.00	2	61.30	61.10	-2	866	-0.23%
2021/03/16	2	62.40	0	0.00	62.60	2	932	0.21%
2021/03/12	1	61.00	0	0.00	60.30	1	957	0.10%
2021/03/09	3	59.67	0	0.00	59.60	3	946	0.32%
2021/03/03	0	0.00	2	62.50	63.30	-2	922	-0.22%
2021/03/02	3	65.23	0	0.00	63.70	3	910	0.33%
2021/02/26	3	66.93	3	66.30	66.90	0	880	0.00%
2021/02/24	2	65.95	1	66.20	64.50	1	791	0.13%
2021/02/23	1	61.60	0	0.00	62.60	1	719	0.14%
2021/02/22	0	0.00	4	62.68	62.30	-4	708	-0.56%
2021/02/19	5	61.32	0	0.00	61.50	5	687	0.73%
2021/02/18	0	0.00	2	59.40	59.70	-2	668	-0.30%
2021/02/05	2	58.65	0	0.00	58.00	2	652	0.31%
2021/01/27	0	0.00	2	57.30	57.30	-2	633	-0.32%
2021/01/26	1	57.50	0	0.00	56.80	1	634	0.16%
2021/01/22	0	0.00	1	55.70	56.00	-1	628	-0.16%
2021/01/12	1	57.40	0	0.00	57.20	1	603	0.17%
2021/01/11	1	57.80	0	0.00	58.00	1	597	0.17%
2021/01/07	2	57.90	0	0.00	57.20	2	585	0.34%
2021/01/06	0	0.00	3	59.00	58.40	-3	566	-0.53%
2021/01/04	1	59.50	0	0.00	59.60	1	546	0.18%
2020/12/31	1	60.60	0	0.00	59.80	1	542	0.18%
2020/12/29	0	0.00	32	58.35	58.20	-32	516	-6.20%
2020/12/24	1	58.30	0	0.00	58.30	1	502	0.20%
2020/12/23	30	57.94	0	0.00	58.00	30	498	6.02%
2020/12/22	2	59.05	0	0.00	57.50	2	494	0.40%
2020/12/21	3	59.47	0	0.00	59.30	3	483	0.62%
2020/12/18	1	61.50	0	0.00	60.60	1	469	0.21%
2020/12/17	6	60.90	6	61.00	61.10	0	445	0.00%
2020/12/15	1	59.10	0	0.00	58.40	1	380	0.26%
2020/12/14	0	0.00	1	61.20	60.40	-1	364	-0.27%
2020/12/08	0	0.00	0	58.10	58.20	0	285	-0.01%
2020/12/02	0	0.00	2.5	56.72	56.80	-2.5	260	-0.95%
2020/11/27	0	0.00	3	56.70	56.30	-3	262	-1.14%
2020/11/24	0	0.00	5	56.80	55.90	-5	253	-1.97%
2020/11/23	2	55.60	0	0.00	56.20	2	239	0.84%
2020/11/20	0	0.00	1	55.00	54.90	-1	235	-0.42%
2020/11/13	0	0.00	6	53.78	54.10	-6	249	-2.40%
2020/11/09	2	54.10	0	0.00	54.10	2	260	0.77%
2020/10/28	0	0.00	1	54.40	53.90	-1	295	-0.34%
2020/10/26	1	54.60	0	0.00	54.60	1	304	0.33%
2020/09/25	1	51.20	0	0.00	51.80	1	912	0.11%
2020/09/24	1	52.60	10	52.80	52.50	-9	929	-0.97%
2020/09/22	1	54.50	0	0.00	54.70	1	976	0.10%
2020/09/17	0	0.00	1	56.50	56.30	-1	1,042	-0.10%
2020/09/16	0	0.00	1	55.90	56.20	-1	1,050	-0.10%
2020/09/10	0	0.00	1	55.10	55.10	-1	1,128	-0.09%
2020/09/09	5	54.98	0	0.00	55.30	5	1,169	0.43%
2020/09/08	6	55.70	0	0.00	55.90	6	1,184	0.51%
2020/09/07	1	56.70	4	55.70	55.60	-3	1,215	-0.25%
2020/09/04	10	57.00	0	0.00	57.30	10	1,245	0.80%
2020/08/20	6	53.42	24	51.85	52.10	-18	2,170	-0.83%
2020/08/17	5	56.20	0	0.00	56.10	5	2,399	0.21%
2020/08/14	0	0.00	0.1	56.40	56.40	-0.1	2,448	0.00%
2020/08/07	1	57.50	0	0.00	57.40	1	2,717	0.04%
2020/08/05	3	58.20	1	58.40	58.80	2	2,807	0.07%
2020/08/04	3	57.83	2	57.80	57.80	1	2,821	0.04%
2020/07/31	0	0.00	2	57.20	57.90	-2	2,832	-0.07%
2020/07/30	5	56.78	0	0.00	57.60	5	2,847	0.18%
2020/07/28	5	56.30	0	0.00	55.20	5	2,841	0.18%
2020/07/27	4	59.45	1	57.80	57.70	3	2,827	0.11%
2020/07/24	10	64.23	15	64.82	64.40	-5	2,801	-0.18%
2020/07/23	0	0.00	1	66.50	66.50	-1	2,766	-0.04%
2020/07/22	0	0.00	1	66.50	66.90	-1	2,744	-0.04%
2020/07/21	2	65.00	0	0.00	65.00	2	2,717	0.07%
2020/07/16	3	64.83	0	0.00	64.90	3	2,682	0.11%
2020/07/15	1	65.30	3	64.50	64.00	-2	2,672	-0.07%
2020/07/13	3	65.40	1	65.90	65.60	2	2,651	0.08%
2020/07/10	4	64.70	0	0.00	64.20	4	2,640	0.15%
2020/07/09	3	66.80	0	0.00	66.60	3	2,614	0.11%
2020/07/08	8	67.21	5	68.30	67.10	3	2,579	0.12%
2020/07/07	27	68.44	21	66.74	65.90	6	2,531	0.24%
2020/07/06	0	0.00	1	66.80	68.90	-1	2,372	-0.04%
2020/07/03	1	63.10	0	0.00	62.70	1	2,250	0.04%
2020/06/30	0	0.00	2	62.80	62.30	-2	2,177	-0.09%
2020/06/24	0	0.00	2	61.80	61.80	-2	2,135	-0.09%
2020/06/23	0	0.00	3	60.10	61.10	-3	2,112	-0.14%
2020/06/22	1	61.60	1	61.60	60.60	0	2,100	0.00%
2020/06/18	0	0.00	10	61.50	61.50	-10	2,061	-0.49%
2020/06/17	17	61.80	0	0.00	61.80	17	2,045	0.83%
2020/06/16	0	0.00	4	61.60	62.20	-4	2,022	-0.20%
2020/06/15	0	0.00	10	59.71	59.30	-10	1,984	-0.50%
2020/06/12	0	0.00	10	58.18	60.30	-10	1,967	-0.51%
2020/06/11	1	61.20	2	61.25	60.90	-1	1,939	-0.05%
2020/06/10	5	60.20	5	59.80	60.20	0	1,901	0.00%
2020/06/09	1	62.20	11	62.43	61.80	-10	1,840	-0.54%
2020/06/08	7	64.69	15	62.50	61.90	-8	1,777	-0.45%
2020/06/05	0	0.00	1	68.70	68.70	-1	1,659	-0.06%
2020/06/04	10	69.54	16	69.40	69.80	-6	1,615	-0.37%
2020/06/03	18	71.36	5.2	71.67	72.30	12.8	1,503	0.85%
2020/06/02	9	68.64	2	69.05	68.40	7	1,345	0.52%
2020/06/01	7	74.13	5.2	72.88	71.00	1.8	1,282	0.14%
2020/05/29	11	67.78	2	70.25	70.30	9	1,109	0.81%
2020/05/28	2	68.90	1	69.40	65.50	1	1,038	0.10%
2020/05/27	20	68.51	2	68.95	68.20	18	994	1.81%
2020/05/26	5	68.08	29	67.90	67.70	-24	965	-2.49%
2020/05/25	34	70.72	2	70.90	71.00	32	907	3.53%
2020/05/22	2	69.40	10	67.98	68.50	-8	825	-0.97%
2020/05/21	8	64.81	0	0.00	64.40	8	714	1.12%
2020/05/19	0	0.00	0	61.00	61.40	0	585	0.00%
2020/05/18	4	58.50	0	0.00	60.40	4	532	0.75%
2020/05/15	0	0.00	2	58.00	57.60	-2	479	-0.42%
2020/05/13	1	56.30	5	57.30	57.30	-4	360	-1.11%
2020/05/12	0	0.00	14	55.09	54.60	-14	303	-4.62%
2020/05/11	0	0.00	13	53.60	53.70	-13	257	-5.04%
2020/05/06	1	51.20	2	51.15	50.60	-1	223	-0.45%
2020/05/05	0	0.00	2	49.43	49.50	-2	205	-0.98%
2020/04/15	1	45.05	0	0.00	45.50	1	185	0.54%
2020/04/07	0	0.00	20.1	42.70	43.20	-20.1	175	-11.44%
2020/03/31	0	41.50	0	0.00	41.10	0	171	0.00%
2020/03/20	1	39.20	0	0.00	39.55	1	160	0.62%
2020/03/19	0	0.00	4	37.35	36.20	-4	158	-2.52%
2020/03/16	5	42.15	0	0.00	41.80	5	146	3.41%
2020/03/10	12	46.50	10	46.55	47.60	2	130	1.53%
2020/03/09	0	0.00	10	47.95	47.10	-10	126	-7.88%
2020/02/27	5	46.65	0	0.00	46.20	5	120	4.14%
2020/01/30	0	0.00	20	47.43	46.45	-20	130	-15.28%
2020/01/20	0	0.00	1	49.55	49.50	-1	127	-0.79%
2020/01/16	0	0.00	1	49.40	49.45	-1	135	-0.74%
2020/01/14	0	0.00	6	49.15	49.20	-6	138	-4.33%
2020/01/08	0	0.00	0	48.70	48.70	0	155	0.00%
2020/01/07	1	48.65	0	0.00	48.95	1	155	0.64%
2019/12/20	1	49.25	0	0.00	49.45	1	152	0.66%
2019/12/17	0	0.00	10	48.95	49.55	-10	163	-6.12%
2019/12/06	0	0.00	10	48.40	48.55	-10	158	-6.33%
2019/12/05	0	0.00	10	48.30	48.45	-10	161	-6.19%
2019/11/29	0	0.00	1	48.55	48.50	-1	165	-0.61%
2019/11/18	0	0.00	20	48.70	48.75	-20	168	-11.89%
2019/11/15	0	0.00	10	48.79	48.70	-10	168	-5.92%
2019/10/29	1	50.40	0	0.00	49.55	1	157	0.64%
2019/10/28	30	50.40	0	0.00	50.00	30	157	19.11%
2019/10/25	50	50.75	0	0.00	50.00	50	164	30.33%
2019/10/18	20	49.79	0	0.00	49.35	20	173	11.51%
2019/09/26	5	48.60	0	0.00	48.40	5	199	2.51%
2019/09/12	0	0.00	0.1	48.00	48.00	-0.1	217	-0.03%
2019/09/09	1	48.35	0	0.00	48.50	1	219	0.46%
2019/08/26	0	0.00	1	47.30	47.30	-1	215	-0.46%
2019/08/06	5	44.52	0	0.00	45.00	5	232	2.15%
2019/07/26	5	51.30	0	0.00	51.40	5	247	2.02%
2019/07/24	0	0.00	0.1	51.20	51.50	-0.1	232	-0.06%
2019/07/11	5	50.70	1	50.60	50.70	4	223	1.79%
2019/06/24	1	51.00	0	0.00	50.70	1	179	0.56%
2019/06/18	1	49.05	0	0.00	48.85	1	170	0.59%
2019/06/11	0	0.00	0.3	49.20	49.20	-0.3	206	-0.14%
2019/06/06	1	48.75	1	48.00	48.00	0	203	0.00%
2019/05/22	1.7	48.30	0	0.00	48.00	1.7	209	0.80%
2019/04/03	0.4	48.90	0	0.00	47.20	0.4	175	0.25%
2019/03/25	0	0.00	3	46.30	46.35	-3	172	-1.74%
2019/03/18	0	48.10	0	0.00	47.95	0	158	0.00%
2019/03/15	3	50.30	0	0.00	48.75	3	154	1.94%
2019/03/12	0	0.00	6	46.21	46.00	-6	124	-4.82%
2019/03/11	1	45.80	0	0.00	46.00	1	123	0.81%
2019/03/07	1	46.40	0	0.00	45.40	1	122	0.82%
2019/02/19	5	45.34	0	0.00	45.45	5	96	5.19%
2019/02/13	0	0.00	1	44.45	44.90	-1	80	-1.25%
2019/01/09	1	39.75	1	39.70	39.85	0	72	0.00%
2019/01/04	1	39.60	0	0.00	39.35	1	72	1.38%
2018/12/04	3	42.00	0	0.00	42.00	3	90	3.31%
2018/10/31	0	0.00	1	38.60	39.00	-1	146	-0.68%
2018/10/25	1	38.80	1	39.00	38.50	0	149	0.00%
2018/10/18	2	41.80	0	0.00	41.40	2	149	1.34%
2018/08/27	0	0.00	5	52.70	52.90	-5	158	-3.15%
2018/08/14	0	0.00	1	53.00	53.40	-1	160	-0.62%
2018/07/13	1	52.70	0	0.00	52.80	1	169	0.59%
2018/07/10	0	0.00	0.1	51.00	50.80	-0.1	179	-0.05%
2018/07/09	0	0.00	1	50.70	50.50	-1	181	-0.55%
2018/06/28	2	52.50	0	0.00	52.30	2	192	1.04%
2018/06/20	0	0.00	1	53.40	53.60	-1	228	-0.44%
2018/06/15	10	54.60	0	0.00	54.50	10	254	3.93%
2018/06/13	1	54.70	0	0.00	54.30	1	303	0.33%
2018/06/07	1	53.80	0	0.00	53.70	1	347	0.29%
2018/05/22	1	52.90	0	0.00	53.10	1	343	0.29%
2018/04/25	1	53.00	0	0.00	53.30	1	411	0.24%
2018/04/13	0	0.00	1	55.10	55.00	-1	416	-0.24%
2018/04/03	1	55.10	1	55.20	55.20	0	422	0.00%
2018/03/30	1	56.20	1	56.30	56.30	0	420	0.00%
2018/03/21	5	56.40	5	56.70	56.80	0	394	0.00%
2018/03/20	1	56.60	1	57.00	56.80	0	386	0.00%
2018/03/16	0	0.00	2	54.55	54.50	-2	347	-0.58%
2018/03/14	2	54.30	0	0.00	54.00	2	339	0.59%
2018/03/06	0	0.00	1	52.20	52.40	-1	428	-0.23%
2018/02/08	0	0.00	2	50.60	51.00	-2	838	-0.24%
2018/02/07	1	51.30	0	0.00	50.80	1	838	0.12%
2018/01/31	0	52.60	0	0.00	52.70	0	822	0.00%
2018/01/25	2	53.95	0	0.00	53.50	2	822	0.24%
2018/01/22	0	0.00	1	53.90	54.10	-1	800	-0.12%
2018/01/19	3	54.63	0	0.00	53.30	3	801	0.37%
2018/01/18	0	0.00	1	54.20	53.90	-1	792	-0.13%
2018/01/12	0	51.80	0	0.00	51.80	0	783	0.00%
2018/01/05	3	52.60	0	0.00	52.50	3	770	0.39%
2018/01/04	1	53.10	0	0.00	53.00	1	764	0.13%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

安泰 券商分點個股進出 安泰 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析