其陽 (3564)-安泰券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
71.2
漲跌
▲0.3
漲幅
+0.42%
成交量
135張
產業
上櫃通信網路類股0.00%
88人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	71.10	0	0.00	70.80	1	364	0.27%
2025/01/16	0	0.00	5	74.00	73.70	-5	370	-1.35%
2025/01/09	6	76.12	0	0.00	73.30	6	509	1.18%
2025/01/08	0	0.00	5	80.50	78.00	-5	525	-0.95%
2025/01/06	0	0.00	3	80.70	80.70	-3	539	-0.56%
2024/12/30	1	73.70	0	0.00	73.60	1	585	0.17%
2024/12/25	0	0.00	1	75.50	75.70	-1	632	-0.16%
2024/12/24	0	0.00	1	74.90	75.10	-1	674	-0.15%
2024/12/20	1	72.50	0	0.00	72.50	1	792	0.13%
2024/12/18	3	74.00	0	0.00	73.70	3	909	0.33%
2024/12/16	2	76.55	0	0.00	73.50	2	926	0.22%
2024/12/13	2	81.05	1	84.00	81.00	1	914	0.11%
2024/12/09	0	0.00	4	80.90	78.80	-4	883	-0.45%
2024/12/06	0	0.00	1	81.00	79.90	-1	886	-0.11%
2024/12/05	1	81.70	0	0.00	80.60	1	888	0.11%
2024/12/03	1	78.50	0	0.00	78.20	1	890	0.11%
2024/11/20	2	79.30	0	0.00	79.30	2	946	0.21%
2024/11/05	1	84.10	1	86.90	85.90	0	1,046	0.00%
2024/11/04	1	86.10	0	0.00	85.80	1	1,070	0.09%
2024/10/24	1	94.80	0	0.00	92.20	1	1,139	0.09%
2024/10/22	2	96.50	1	97.80	97.30	1	1,198	0.08%
2024/10/21	0	0.00	1	97.60	97.20	-1	1,235	-0.08%
2024/10/17	2	99.05	1	103.50	97.30	1	1,369	0.07%
2024/10/16	0	0.00	3	99.80	99.40	-3	1,337	-0.22%
2024/10/15	3	98.57	1	97.90	97.00	2	1,314	0.15%
2024/10/14	1	97.10	1	99.90	100.00	0	1,304	0.00%
2024/10/11	0	0.00	2	96.40	96.00	-2	1,269	-0.16%
2024/10/09	1	95.00	1	97.90	92.80	0	1,263	0.00%
2024/10/08	2	94.55	0	0.00	94.60	2	1,250	0.16%
2024/10/07	2	96.00	3	96.23	95.90	-1	1,251	-0.08%
2024/09/27	2.1	96.58	0	0.00	95.10	2.1	1,281	0.16%
2024/09/26	0	0.00	2	101.50	99.90	-2	1,263	-0.16%
2024/09/25	2	96.35	1	96.00	96.00	1	1,252	0.08%
2024/09/24	2	98.10	1	99.90	96.00	1	1,278	0.08%
2024/09/23	0	0.00	9.8	98.12	99.40	-9.8	1,252	-0.78%
2024/09/20	5	94.50	3	96.20	90.40	2	1,256	0.16%
2024/09/19	0	0.00	7	91.13	92.10	-7	1,217	-0.57%
2024/09/02	2	90.35	11	91.63	89.20	-9	2,215	-0.41%
2024/08/28	0	0.00	1	90.90	91.00	-1	2,717	-0.04%
2024/08/26	1	88.10	0	0.00	86.70	1	2,873	0.03%
2024/08/23	1	86.10	1	86.90	88.30	0	3,004	0.00%
2024/08/22	1	88.00	0	0.00	87.40	1	3,087	0.03%
2024/08/21	5	88.80	1	89.00	89.60	4	3,199	0.13%
2024/08/20	0	0.00	3	89.50	89.60	-3	3,353	-0.09%
2024/08/19	4	91.68	6	90.82	89.30	-2	3,441	-0.06%
2024/08/15	0	0.00	3	86.10	85.30	-3	3,591	-0.08%
2024/08/14	1	85.00	0	0.00	84.60	1	3,681	0.03%
2024/08/13	3	82.43	1	84.90	85.10	2	3,935	0.05%
2024/08/09	1	82.70	3	83.57	81.60	-2	4,043	-0.05%
2024/08/08	1	78.10	1	79.90	78.00	0	4,052	0.00%
2024/08/07	0	0.00	2	77.80	77.80	-2	4,068	-0.05%
2024/08/06	2	70.85	1	72.90	70.80	1	4,176	0.02%
2024/08/05	1	78.20	0	0.00	78.20	1	4,240	0.02%
2024/08/02	1	87.10	1	87.60	86.80	0	4,295	0.00%
2024/08/01	0	0.00	3	92.43	93.00	-3	4,344	-0.07%
2024/07/31	1	87.90	0	0.00	87.90	1	4,476	0.02%
2024/07/30	2	84.10	4	86.93	87.70	-2	4,482	-0.04%
2024/07/29	2	86.65	1	87.90	86.10	1	4,466	0.02%
2024/07/26	1.1	95.55	0	0.00	95.60	1.1	4,438	0.02%
2024/07/22	3	102.33	9	104.22	103.00	-6	4,365	-0.14%
2024/07/19	7	104.57	3.1	104.09	101.00	3.9	4,316	0.09%
2024/07/18	17.1	102.77	4	102.88	105.00	13.1	4,254	0.31%
2024/07/17	0	0.00	3	101.80	103.00	-3	4,159	-0.07%
2024/07/10	1	98.90	0	0.00	97.80	1	4,126	0.02%
2024/07/08	2	98.70	0	0.00	96.90	2	4,107	0.05%
2024/07/04	0	0.00	2	102.00	102.00	-2	4,086	-0.05%
2024/07/03	1	101.00	1	104.50	101.00	0	4,077	0.00%
2024/07/02	3.1	102.50	0	0.00	99.60	3.1	4,073	0.07%
2024/07/01	1	102.50	1	101.50	102.50	0	4,062	0.00%
2024/06/28	4	104.00	0	0.00	105.00	4	4,038	0.10%
2024/06/27	2	102.50	1	104.50	102.50	1	3,987	0.03%
2024/06/26	1	98.10	2	100.20	99.20	-1	3,930	-0.03%
2024/06/25	2	93.95	1	94.90	93.40	1	3,887	0.03%
2024/06/21	1	100.50	0	0.00	100.50	1	3,891	0.03%
2024/06/19	1	105.00	1	102.50	101.50	0	3,896	0.00%
2024/06/18	1	107.00	2	107.00	106.00	-1	3,873	-0.03%
2024/06/17	2	111.00	2	110.00	108.00	0	3,862	0.00%
2024/06/14	1	111.50	0	0.00	109.50	1	3,874	0.03%
2024/06/13	5.1	114.26	1	112.50	110.50	4.1	3,888	0.11%
2024/06/12	2	113.50	1	114.00	115.00	1	3,836	0.03%
2024/06/11	2	112.25	1	112.50	113.50	1	3,793	0.03%
2024/06/07	2	107.75	4	109.13	113.00	-2	3,791	-0.05%
2024/06/06	7.1	109.83	8	112.31	105.50	-1	3,669	-0.03%
2024/06/05	12	126.50	6.1	120.53	117.00	5.9	3,529	0.17%
2024/06/04	2.1	118.31	1	129.00	129.50	1.1	3,316	0.03%
2024/05/31	0	0.00	6.1	107.25	107.50	-6.1	3,283	-0.19%
2024/05/30	11.1	100.96	4	99.95	98.10	7.1	3,288	0.22%
2024/05/29	1	107.50	3	108.17	109.00	-2	3,219	-0.06%
2024/05/28	3	99.60	4	100.10	99.40	-1	3,091	-0.03%
2024/05/27	5	98.46	6	101.42	97.60	-1	3,004	-0.03%
2024/05/24	6	90.32	7	94.31	95.90	-1	2,891	-0.03%
2024/05/23	0	0.00	1	87.90	87.20	-1	2,743	-0.04%
2024/05/22	1	84.90	1.1	86.44	83.10	-0.1	2,643	0.00%
2024/05/21	4.1	85.39	4	87.90	85.60	0.1	2,577	0.00%
2024/05/20	3	84.67	2	85.10	83.50	1	2,466	0.04%
2024/05/17	13	79.95	7	80.66	84.40	6	2,372	0.25%
2024/05/16	0	0.00	5	76.60	79.20	-5	2,113	-0.24%
2024/05/15	1	71.50	3	72.83	72.00	-2	2,052	-0.10%
2024/05/13	1	66.10	3	66.77	66.50	-2	1,979	-0.10%
2024/05/10	48.1	72.67	44	73.41	70.00	4.1	1,948	0.21%
2024/05/09	3	70.03	3	74.00	76.40	0	1,830	0.00%
2024/05/06	1	70.70	1	69.80	69.60	0	1,618	0.00%
2024/05/03	0	0.00	1.1	68.30	68.30	-1.1	1,470	-0.07%
2024/05/02	0	0.00	2	62.10	62.10	-2	1,454	-0.14%
2024/04/19	1	50.30	0	0.00	53.50	1	1,410	0.07%
2024/03/28	0	0.00	1	61.30	61.30	-1	1,302	-0.08%
2024/03/26	1	59.50	1	59.30	58.00	0	1,264	0.00%
2024/03/25	3	63.30	1	63.30	62.80	2	1,232	0.16%
2024/03/22	0.1	65.50	0	0.00	65.50	0.1	1,185	0.01%
2024/03/19	1	69.10	0	0.00	69.00	1	1,113	0.09%
2024/03/18	0	0.00	2	69.45	69.50	-2	1,056	-0.19%
2024/03/14	2	63.55	1	64.90	63.00	1	960	0.10%
2024/03/13	1	66.00	0	0.00	68.00	1	920	0.11%
2024/03/12	1	67.10	4	69.78	69.80	-3	791	-0.38%
2024/03/11	3	64.77	1	69.80	63.50	2	695	0.29%
2024/03/07	1	65.00	1	67.60	63.90	0	505	0.00%
2024/03/05	0	0.00	2	54.90	56.10	-2	364	-0.55%
2024/03/04	1	53.50	0	0.00	51.00	1	303	0.33%
2024/03/01	1	49.30	0	0.00	49.55	1	256	0.39%
2024/02/26	1	50.50	3	50.70	50.20	-2	264	-0.76%
2024/02/22	3	49.37	0	0.00	48.80	3	269	1.11%