友威科 (3580)-安泰券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
78.6
漲跌
▲7.1
漲幅
+9.93%
成交量
8,887張
產業
上櫃其他電子類股
130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	10.1	74.13	4	76.55	78.60	6.1	1,305	0.47%
2024/06/20	3	68.57	1	67.70	71.50	2	1,162	0.17%
2024/06/19	2	64.35	0	0.00	65.00	2	1,031	0.19%
2024/06/17	5	64.50	1	64.70	65.70	4	898	0.45%
2024/06/14	1	61.00	0	0.00	60.80	1	831	0.12%
2024/06/13	1	62.60	0	0.00	62.40	1	807	0.12%
2024/06/07	1	61.00	0	0.00	61.90	1	745	0.13%
2024/06/04	0	0.00	13	63.16	61.10	-13	663	-1.96%
2024/06/03	2	60.00	0	0.00	59.70	2	616	0.32%
2024/05/30	12	62.11	0	0.00	60.80	12	582	2.06%
2024/05/29	0	0.00	4	62.25	63.50	-4	481	-0.83%
2024/05/27	8	60.28	0	0.00	59.40	8	362	2.20%
2024/05/24	1	57.50	0	0.00	57.10	1	322	0.31%
2024/05/23	1	55.70	1	56.70	56.40	0	314	0.00%
2024/05/22	1	57.00	1	57.90	56.80	0	321	0.00%
2024/03/14	0	0.00	1	52.00	52.00	-1	639	-0.16%
2024/03/07	1	57.30	0	0.00	56.80	1	623	0.16%
2024/01/31	0	0.00	1	58.40	58.30	-1	415	-0.24%
2023/11/29	0	0.00	6	54.00	53.40	-6	218	-2.75%
2023/10/03	0	0.00	5	56.20	55.30	-5	690	-0.72%
2023/10/02	0	0.00	4	54.90	55.00	-4	649	-0.62%
2023/09/19	0	0.00	5	49.94	49.90	-5	672	-0.74%
2023/09/12	4	48.45	0	0.00	48.25	4	669	0.60%
2023/08/24	10	51.60	2	51.60	51.60	8	666	1.20%
2023/08/21	1	52.30	0	0.00	51.80	1	660	0.15%
2023/08/18	0	0.00	1	53.20	52.30	-1	656	-0.15%
2023/08/11	0	0.00	5	54.30	54.30	-5	638	-0.78%
2023/08/10	8	56.50	0	0.00	56.00	8	621	1.29%
2023/08/09	1	58.70	0	0.00	58.40	1	604	0.17%
2023/08/08	1	59.40	1	60.50	59.50	0	582	0.00%
2023/08/07	1	56.80	0	0.00	57.20	1	486	0.21%
2023/08/04	0	0.00	1	58.40	58.30	-1	457	-0.22%
2023/08/02	0	0.00	1	57.10	56.80	-1	393	-0.25%
2023/08/01	2	56.90	1	58.30	55.80	1	361	0.28%
2023/07/31	0	0.00	5	55.70	55.30	-5	304	-1.64%
2023/07/24	1	50.80	0	0.00	50.30	1	257	0.39%
2023/07/18	1	50.90	0	0.00	51.50	1	274	0.36%
2023/07/14	5	52.00	0	0.00	51.80	5	294	1.70%
2023/07/10	0	0.00	22	52.30	53.30	-22	270	-8.13%
2023/07/04	1	52.60	0	0.00	52.30	1	268	0.37%
2023/06/30	2	53.30	4	53.55	53.10	-2	270	-0.74%
2023/06/27	2	55.80	3	56.13	55.60	-1	249	-0.40%
2023/06/19	1	55.20	0	0.00	54.60	1	272	0.37%
2023/06/15	5	55.32	0	0.00	54.90	5	281	1.78%
2023/06/14	0	0.00	1	56.60	55.30	-1	282	-0.35%
2023/06/09	0	0.00	1	55.40	55.40	-1	284	-0.35%
2023/06/05	3	55.53	0	0.00	55.90	3	313	0.96%
2023/04/14	0	0.00	1	60.20	60.30	-1	501	-0.20%
2023/04/10	1	60.60	0	0.00	60.30	1	498	0.20%
2023/03/27	0	0.00	3	61.50	60.80	-3	513	-0.58%
2023/03/23	3	60.50	0	0.00	60.10	3	507	0.59%
2023/03/16	0	58.00	0	0.00	57.10	0	543	0.00%
2023/02/09	20	63.50	0	0.00	63.10	20	862	2.32%
2022/12/20	0	0.00	3	65.93	63.00	-3	855	-0.35%
2022/12/13	1	68.00	0	0.00	66.90	1	909	0.11%
2022/12/06	2	72.75	0	0.00	70.90	2	1,013	0.20%
2022/09/12	0	0.00	1	71.60	71.20	-1	462	-0.22%
2022/09/02	1	72.00	2	73.00	72.10	-1	395	-0.25%
2022/06/16	1	67.90	0	0.00	66.40	1	334	0.30%
2022/06/07	0	0.00	1	71.30	71.10	-1	362	-0.28%
2022/04/12	1	69.60	0	0.00	70.10	1	383	0.26%
2022/04/11	0	0.00	1	72.80	71.50	-1	375	-0.27%
2022/03/29	0	0.00	1	73.80	71.80	-1	356	-0.28%
2021/12/08	1	60.60	0	0.00	61.30	1	298	0.34%
2021/11/26	0	0.00	1	53.30	52.80	-1	245	-0.41%
2021/11/10	0	0.00	10	53.14	54.20	-10	254	-3.93%
2021/10/22	0	0.00	3	47.20	47.50	-3	293	-1.02%
2021/10/13	3	43.00	0	0.00	42.70	3	343	0.87%
2021/10/06	1	43.00	0	0.00	42.45	1	426	0.23%
2021/10/04	0	0.00	1	43.50	43.00	-1	435	-0.23%
2021/09/30	5	48.12	0	0.00	48.10	5	436	1.14%
2021/09/02	0	0.00	2	56.60	54.90	-2	474	-0.42%
2021/09/01	0	0.00	3	56.00	56.20	-3	475	-0.63%
2021/08/25	0	0.00	5	54.10	54.20	-5	477	-1.05%
2021/08/16	3	51.10	0	0.00	51.00	3	492	0.61%
2021/08/13	2	51.80	0	0.00	53.50	2	489	0.41%
2021/08/04	5	59.10	0	0.00	58.70	5	534	0.94%
2021/07/23	5	62.70	0	0.00	63.50	5	662	0.75%
2021/06/02	0	0.00	3	67.40	65.00	-3	1,770	-0.17%
2021/05/06	0	0.00	1	62.70	61.30	-1	1,676	-0.06%
2021/05/03	1	70.40	4	71.53	67.90	-3	1,640	-0.18%
2021/04/28	0	0.00	2	74.00	72.70	-2	1,626	-0.12%
2021/04/27	0	0.00	1	75.30	75.00	-1	1,638	-0.06%
2021/04/22	2	73.35	0	0.00	72.40	2	1,614	0.12%
2021/04/19	0	0.00	1	73.60	73.40	-1	1,572	-0.06%
2021/04/16	2	72.25	0	0.00	72.10	2	1,545	0.13%
2021/04/13	3	74.53	0	0.00	70.10	3	1,514	0.20%
2021/04/09	1	74.50	2	77.00	77.00	-1	1,457	-0.07%
2021/04/08	3	72.40	1	73.20	74.50	2	1,393	0.14%
2021/04/07	1	75.20	1	70.50	70.50	0	1,324	0.00%
2021/04/06	0	0.00	4	67.60	70.20	-4	1,154	-0.35%
2021/04/01	2	64.80	0	0.00	63.90	2	1,094	0.18%
2021/03/31	1	64.50	1	65.30	63.70	0	1,089	0.00%
2021/03/26	2	63.50	0	0.00	62.50	2	1,058	0.19%
2021/03/19	0	0.00	3	58.20	59.40	-3	1,050	-0.29%
2021/03/15	0	0.00	2	52.50	52.70	-2	1,172	-0.17%
2021/03/10	2	54.80	0	0.00	54.20	2	1,367	0.15%
2021/03/08	0	0.00	3	50.30	50.30	-3	1,422	-0.21%
2021/02/24	0.3	52.00	0	0.00	52.00	0.3	1,918	0.01%
2021/02/23	0	0.00	6	55.40	54.00	-6	1,943	-0.31%
2021/01/29	0	0.00	10	52.50	50.10	-10	2,510	-0.40%
2021/01/28	0	0.00	10	52.70	52.40	-10	2,636	-0.38%
2021/01/22	26	53.87	2	52.00	54.40	24	2,995	0.80%
2021/01/20	1	52.90	0	0.00	50.60	1	2,998	0.03%
2021/01/15	1	58.00	0	0.00	57.00	1	3,010	0.03%
2021/01/14	1	56.70	0	0.00	58.00	1	3,015	0.03%
2021/01/13	0	0.00	1	58.90	58.00	-1	3,021	-0.03%
2021/01/12	1	57.90	0	0.00	57.50	1	3,051	0.03%
2021/01/11	0	0.00	1	60.60	60.80	-1	3,135	-0.03%
2021/01/08	2	60.50	0	0.00	59.60	2	3,176	0.06%
2021/01/06	1	59.30	1	60.80	59.00	0	3,291	0.00%
2021/01/04	0	0.00	1	63.00	63.20	-1	3,241	-0.03%
2020/12/31	0	0.00	2	60.20	60.30	-2	3,244	-0.06%
2020/12/29	1	57.90	0	0.00	57.60	1	3,315	0.03%
2020/12/25	1	61.90	3	60.50	59.10	-2	3,348	-0.06%
2020/12/24	1	58.60	0	0.00	58.00	1	3,371	0.03%
2020/12/18	0	0.00	1	61.60	61.60	-1	3,471	-0.03%
2020/12/16	3	59.73	0	0.00	59.40	3	3,430	0.09%
2020/12/10	1	61.70	0	0.00	62.30	1	3,124	0.03%
2020/12/07	0	0.00	1	58.00	59.00	-1	2,987	-0.03%
2020/12/04	0	0.00	1	56.20	56.80	-1	2,900	-0.03%
2020/12/03	3	54.30	0	0.00	55.00	3	2,844	0.11%
2020/12/02	0.2	56.50	0	0.00	56.30	0.2	2,800	0.01%
2020/12/01	2	58.10	2	58.00	58.00	0	2,765	0.00%
2020/11/30	0	0.00	2	53.80	57.80	-2	2,708	-0.07%
2020/11/16	0	0.00	2	48.28	48.10	-2	2,077	-0.10%
2020/11/13	1	43.70	1	45.40	45.05	0	2,002	0.00%
2020/11/12	1	46.40	0	0.00	46.60	1	1,946	0.05%
2020/11/11	1	45.70	1	48.50	48.50	0	1,891	0.00%
2020/11/09	0	0.00	2	45.93	45.55	-2	1,744	-0.11%
2020/11/06	2	44.83	0	0.00	44.55	2	1,686	0.12%
2020/11/05	1	44.65	1	46.50	45.90	0	1,615	0.00%
2020/11/03	1	42.40	0	0.00	43.80	1	1,456	0.07%
2020/11/02	1	43.85	1	42.85	43.80	0	1,396	0.00%
2020/10/29	1	36.00	2	37.98	38.95	-1	1,116	-0.09%
2020/10/28	0	0.00	1	37.40	37.40	-1	1,099	-0.09%
2020/10/26	1	38.00	0	0.00	37.55	1	1,066	0.09%
2020/10/23	1	37.05	2	37.50	36.50	-1	1,033	-0.10%
2020/10/22	5	36.90	3	37.30	36.90	2	1,017	0.20%
2020/10/19	1	40.85	1	39.05	38.80	0	930	0.00%
2020/10/16	0	0.00	1	38.35	38.45	-1	831	-0.12%
2020/10/15	1	38.75	0	0.00	37.15	1	779	0.13%
2020/10/08	3	33.80	0	0.00	33.80	3	627	0.48%
2020/10/07	0	0.00	1	32.50	33.50	-1	590	-0.17%
2020/10/06	1	34.00	1	32.20	32.00	0	563	0.00%
2020/09/28	1	30.30	3	29.83	31.10	-2	397	-0.50%
2020/09/25	2	28.23	1	29.70	28.30	1	350	0.29%
2020/09/24	3	29.12	2	29.85	28.50	1	327	0.31%
2020/09/23	0	0.00	5	28.90	28.90	-5	257	-1.94%
2020/09/17	0	0.00	1	26.00	25.90	-1	205	-0.49%
2020/09/01	1	26.65	1	25.60	25.65	0	214	0.00%
2020/07/16	0	0.00	10	24.75	25.20	-10	175	-5.69%
2020/06/24	10	24.00	0	0.00	24.30	10	157	6.37%
2020/06/09	0	0.00	10	25.50	25.70	-10	189	-5.29%
2020/06/08	0	0.00	10	26.35	25.60	-10	196	-5.09%
2020/06/05	10	25.45	5	25.70	25.25	5	185	2.69%
2020/05/14	0	0.00	5	24.00	23.75	-5	179	-2.78%
2020/05/11	5	22.35	0	0.00	22.50	5	177	2.81%
2020/04/20	0	22.60	0	0.00	22.40	0	192	0.00%
2020/04/17	0	0.00	1	22.50	22.05	-1	194	-0.51%
2020/04/14	0	21.40	0	0.00	21.65	0	202	0.00%
2020/04/10	1	21.40	0	0.00	21.45	1	207	0.48%
2020/03/27	0	0.00	1	19.65	19.70	-1	236	-0.42%
2020/03/25	1	19.60	5	19.90	19.85	-4	241	-1.66%
2020/03/24	1	17.80	0	0.00	18.20	1	246	0.41%
2020/03/23	5	15.70	0	0.00	16.90	5	262	1.90%
2020/03/18	3	16.67	0	0.00	16.50	3	426	0.70%
2020/03/16	1	19.25	0	0.00	18.00	1	442	0.23%
2020/03/13	8	18.35	5	18.35	18.80	3	441	0.68%
2020/03/09	5	23.40	0	0.00	23.00	5	435	1.15%
2020/01/17	1	28.05	0	0.00	28.05	1	715	0.14%
2020/01/07	5	29.01	0	0.00	29.10	5	702	0.71%
2020/01/06	5	29.55	0	0.00	29.70	5	700	0.71%
2020/01/03	5	30.50	1	31.50	30.35	4	695	0.57%
2019/12/26	0	0.00	1	30.90	30.95	-1	669	-0.15%
2019/12/18	2	32.00	2	32.53	32.40	0	646	0.00%
2019/12/17	4	33.64	10	33.56	32.00	-6	627	-0.96%
2019/12/16	4	31.61	10	31.36	32.05	-6	531	-1.13%
2019/12/13	8	31.46	10	31.27	30.80	-2	504	-0.40%
2019/12/12	0	0.00	5	30.70	30.75	-5	452	-1.11%
2019/12/02	11	28.19	0	0.00	28.20	11	417	2.64%
2019/11/28	10	29.70	0	0.00	29.90	10	412	2.42%
2019/11/25	0	0.00	7	31.50	31.25	-7	394	-1.78%
2019/11/20	1	32.00	8	31.96	31.75	-7	350	-2.00%
2019/11/19	5	32.10	0	0.00	31.00	5	294	1.70%
2019/11/18	5	29.65	10	31.65	31.85	-5	261	-1.91%
2019/11/15	5	29.80	6	29.13	29.00	-1	209	-0.48%
2019/10/15	0	0.00	2	24.70	24.80	-2	195	-1.02%
2019/10/09	0	0.00	8	24.70	24.40	-8	200	-3.98%
2019/10/04	0	0.00	1	25.70	25.60	-1	227	-0.44%
2019/09/03	17	28.74	0	0.00	28.65	17	248	6.85%
2019/08/27	1	27.45	0	0.00	28.10	1	243	0.41%
2019/08/12	1	25.55	1	25.35	25.15	0	248	0.00%
2019/08/08	0	0.00	15	26.60	26.60	-15	245	-6.12%
2019/08/05	0	0.00	5	28.30	27.20	-5	251	-1.99%
2019/07/17	2	33.55	0	0.00	33.45	2	414	0.48%
2019/07/02	1	31.95	0	0.00	32.10	1	676	0.15%
2019/06/06	5	31.25	0	0.00	31.10	5	914	0.55%
2019/05/27	2	30.85	0	0.00	30.15	2	1,105	0.18%
2019/05/20	1	30.40	0	0.00	30.25	1	1,385	0.07%
2019/04/30	3	36.60	0	0.00	36.40	3	1,401	0.21%
2019/04/29	3	37.05	3	36.90	36.00	0	1,396	0.00%
2019/04/26	5	37.28	1	38.50	37.10	4	1,385	0.29%
2019/04/23	2	39.73	8	39.62	39.70	-6	1,304	-0.46%
2019/04/19	5	38.20	0	0.00	38.10	5	1,263	0.40%
2019/04/18	0	38.25	0	0.00	38.20	0	1,250	0.00%
2019/04/16	0	39.60	0	0.00	39.75	0	1,209	0.00%
2019/04/15	2	37.90	0	0.00	37.70	2	1,187	0.17%
2019/04/10	2	40.65	4	40.13	40.10	-2	1,135	-0.18%
2019/04/09	1	38.35	0	0.00	38.40	1	1,030	0.10%
2019/04/08	0	0.00	2	39.05	39.05	-2	1,022	-0.20%
2019/04/02	0	36.00	0	0.00	36.20	0	967	0.00%
2019/04/01	0	36.70	4	37.35	36.75	-4	959	-0.42%
2019/03/26	4	38.75	0	0.00	38.30	4	967	0.41%
2019/03/22	0	0.00	1	37.85	37.65	-1	925	-0.11%
2019/03/21	3	38.13	1	38.30	38.15	2	905	0.22%
2019/03/13	0	0.00	1	36.85	36.50	-1	860	-0.12%
2019/03/08	0	0.00	1	38.30	37.20	-1	860	-0.12%
2019/03/07	2	39.65	1	39.60	39.20	1	854	0.12%
2019/03/06	0	0.00	1	37.75	37.75	-1	896	-0.11%
2019/03/05	0	0.00	2	38.03	37.05	-2	973	-0.21%
2019/03/04	1	37.60	0	0.00	37.50	1	959	0.10%
2019/02/27	2	35.60	3	35.78	35.75	-1	949	-0.11%
2019/02/25	1	36.75	1	36.95	37.85	0	964	0.00%
2019/02/22	3	37.90	2	37.73	37.40	1	953	0.10%
2019/02/20	0	0.00	2	33.30	33.80	-2	773	-0.26%
2019/02/13	2	30.75	3	30.80	30.60	-1	686	-0.15%
2019/01/28	0	0.00	4	30.10	30.00	-4	698	-0.57%
2019/01/25	0	0.00	1	29.10	29.10	-1	675	-0.15%
2019/01/22	1	27.75	0	0.00	27.35	1	668	0.15%
2019/01/11	1	28.50	0	0.00	28.50	1	678	0.15%
2019/01/09	2	28.50	0	0.00	28.55	2	675	0.30%
2019/01/02	1	27.40	0	0.00	27.55	1	671	0.15%
2018/12/12	10	30.50	0	0.00	30.70	10	598	1.67%
2018/12/03	2	31.70	1	31.70	31.60	1	524	0.19%
2018/11/30	0	0.00	14	31.25	31.15	-14	503	-2.78%
2018/11/29	6	32.90	0	0.00	32.00	6	484	1.24%
2018/11/23	0	0.00	6	29.50	28.50	-6	246	-2.43%
2018/11/22	3	29.95	2	30.00	30.00	1	238	0.42%
2018/11/20	2	26.10	0	0.00	25.70	2	177	1.13%
2018/11/19	1	27.30	1	27.20	26.85	0	170	0.00%
2018/11/08	20	26.50	0	0.00	26.80	20	146	13.65%
2018/10/29	0	0.00	59	19.80	19.80	-59	127	-46.34%
2018/08/14	2	38.00	0	0.00	38.35	2	133	1.50%
2018/03/13	1	62.20	0	0.00	61.00	1	295	0.34%
2018/01/31	0	63.50	0	0.00	63.50	0	505	0.00%
2018/01/24	0	0.00	1	64.50	65.00	-1	609	-0.16%
2018/01/16	0	0.00	2	66.20	66.00	-2	898	-0.22%
2018/01/12	2	64.10	0	0.00	64.40	2	915	0.22%
2018/01/11	0	0.00	2	61.30	62.00	-2	915	-0.22%
2018/01/10	0	0.00	29	63.02	62.00	-29	921	-3.15%
2018/01/08	2	66.40	0	0.00	65.10	2	918	0.22%
2018/01/05	1	70.60	3	71.80	67.40	-2	918	-0.22%
2018/01/04	3	69.70	0	0.00	69.70	3	898	0.33%