台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)
可現股當沖
  • 股價
    60.8
  • 漲跌
    ▼1.6
  • 漲幅
    -2.56%
  • 成交量
    1,590
  • 產業
    上櫃 其他電子類股
  • 129人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友威科 (3580)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14161.0000.0060.8018310.12%
2024/06/13162.6000.0062.4018070.12%
2024/06/07161.0000.0061.9017450.13%
2024/06/0400.001363.1661.10-13663-1.96%
2024/06/03260.0000.0059.7026160.32%
2024/05/301262.1100.0060.80125822.06%
2024/05/2900.00462.2563.50-4481-0.83%
2024/05/27860.2800.0059.4083622.20%
2024/05/24157.5000.0057.1013220.31%
2024/05/23155.70156.7056.4003140.00%
2024/05/22157.00157.9056.8003210.00%
2024/03/1400.00152.0052.00-1639-0.16%
2024/03/07157.3000.0056.8016230.16%
2024/01/3100.00158.4058.30-1415-0.24%
2023/11/2900.00654.0053.40-6218-2.75%
2023/10/0300.00556.2055.30-5690-0.72%
2023/10/0200.00454.9055.00-4649-0.62%
2023/09/1900.00549.9449.90-5672-0.74%
2023/09/12448.4500.0048.2546690.60%
2023/08/241051.60251.6051.6086661.20%
2023/08/21152.3000.0051.8016600.15%
2023/08/1800.00153.2052.30-1656-0.15%
2023/08/1100.00554.3054.30-5638-0.78%
2023/08/10856.5000.0056.0086211.29%
2023/08/09158.7000.0058.4016040.17%
2023/08/08159.40160.5059.5005820.00%
2023/08/07156.8000.0057.2014860.21%
2023/08/0400.00158.4058.30-1457-0.22%
2023/08/0200.00157.1056.80-1393-0.25%
2023/08/01256.90158.3055.8013610.28%
2023/07/3100.00555.7055.30-5304-1.64%
2023/07/24150.8000.0050.3012570.39%
2023/07/18150.9000.0051.5012740.36%
2023/07/14552.0000.0051.8052941.70%
2023/07/1000.002252.3053.30-22270-8.13%
2023/07/04152.6000.0052.3012680.37%
2023/06/30253.30453.5553.10-2270-0.74%
2023/06/27255.80356.1355.60-1249-0.40%
2023/06/19155.2000.0054.6012720.37%
2023/06/15555.3200.0054.9052811.78%
2023/06/1400.00156.6055.30-1282-0.35%
2023/06/0900.00155.4055.40-1284-0.35%
2023/06/05355.5300.0055.9033130.96%
2023/04/1400.00160.2060.30-1501-0.20%
2023/04/10160.6000.0060.3014980.20%
2023/03/2700.00361.5060.80-3513-0.58%
2023/03/23360.5000.0060.1035070.59%
2023/03/16058.0000.0057.1005430.00%
2023/02/092063.5000.0063.10208622.32%
2022/12/2000.00365.9363.00-3855-0.35%
2022/12/13168.0000.0066.9019090.11%
2022/12/06272.7500.0070.9021,0130.20%
2022/09/1200.00171.6071.20-1462-0.22%
2022/09/02172.00273.0072.10-1395-0.25%
2022/06/16167.9000.0066.4013340.30%
2022/06/0700.00171.3071.10-1362-0.28%
2022/04/12169.6000.0070.1013830.26%
2022/04/1100.00172.8071.50-1375-0.27%
2022/03/2900.00173.8071.80-1356-0.28%
2021/12/08160.6000.0061.3012980.34%
2021/11/2600.00153.3052.80-1245-0.41%
2021/11/1000.001053.1454.20-10254-3.93%
2021/10/2200.00347.2047.50-3293-1.02%
2021/10/13343.0000.0042.7033430.87%
2021/10/06143.0000.0042.4514260.23%
2021/10/0400.00143.5043.00-1435-0.23%
2021/09/30548.1200.0048.1054361.14%
2021/09/0200.00256.6054.90-2474-0.42%
2021/09/0100.00356.0056.20-3475-0.63%
2021/08/2500.00554.1054.20-5477-1.05%
2021/08/16351.1000.0051.0034920.61%
2021/08/13251.8000.0053.5024890.41%
2021/08/04559.1000.0058.7055340.94%
2021/07/23562.7000.0063.5056620.75%
2021/06/0200.00367.4065.00-31,770-0.17%
2021/05/0600.00162.7061.30-11,676-0.06%
2021/05/03170.40471.5367.90-31,640-0.18%
2021/04/2800.00274.0072.70-21,626-0.12%
2021/04/2700.00175.3075.00-11,638-0.06%
2021/04/22273.3500.0072.4021,6140.12%
2021/04/1900.00173.6073.40-11,572-0.06%
2021/04/16272.2500.0072.1021,5450.13%
2021/04/13374.5300.0070.1031,5140.20%
2021/04/09174.50277.0077.00-11,457-0.07%
2021/04/08372.40173.2074.5021,3930.14%
2021/04/07175.20170.5070.5001,3240.00%
2021/04/0600.00467.6070.20-41,154-0.35%
2021/04/01264.8000.0063.9021,0940.18%
2021/03/31164.50165.3063.7001,0890.00%
2021/03/26263.5000.0062.5021,0580.19%
2021/03/1900.00358.2059.40-31,050-0.29%
2021/03/1500.00252.5052.70-21,172-0.17%
2021/03/10254.8000.0054.2021,3670.15%
2021/03/0800.00350.3050.30-31,422-0.21%
2021/02/240.352.0000.0052.000.31,9180.01%
2021/02/2300.00655.4054.00-61,943-0.31%
2021/01/2900.001052.5050.10-102,510-0.40%
2021/01/2800.001052.7052.40-102,636-0.38%
2021/01/222653.87252.0054.40242,9950.80%
2021/01/20152.9000.0050.6012,9980.03%
2021/01/15158.0000.0057.0013,0100.03%
2021/01/14156.7000.0058.0013,0150.03%
2021/01/1300.00158.9058.00-13,021-0.03%
2021/01/12157.9000.0057.5013,0510.03%
2021/01/1100.00160.6060.80-13,135-0.03%
2021/01/08260.5000.0059.6023,1760.06%
2021/01/06159.30160.8059.0003,2910.00%
2021/01/0400.00163.0063.20-13,241-0.03%
2020/12/3100.00260.2060.30-23,244-0.06%
2020/12/29157.9000.0057.6013,3150.03%
2020/12/25161.90360.5059.10-23,348-0.06%
2020/12/24158.6000.0058.0013,3710.03%
2020/12/1800.00161.6061.60-13,471-0.03%
2020/12/16359.7300.0059.4033,4300.09%
2020/12/10161.7000.0062.3013,1240.03%
2020/12/0700.00158.0059.00-12,987-0.03%
2020/12/0400.00156.2056.80-12,900-0.03%
2020/12/03354.3000.0055.0032,8440.11%
2020/12/020.256.5000.0056.300.22,8000.01%
2020/12/01258.10258.0058.0002,7650.00%
2020/11/3000.00253.8057.80-22,708-0.07%
2020/11/1600.00248.2848.10-22,077-0.10%
2020/11/13143.70145.4045.0502,0020.00%
2020/11/12146.4000.0046.6011,9460.05%
2020/11/11145.70148.5048.5001,8910.00%
2020/11/0900.00245.9345.55-21,744-0.11%
2020/11/06244.8300.0044.5521,6860.12%
2020/11/05144.65146.5045.9001,6150.00%
2020/11/03142.4000.0043.8011,4560.07%
2020/11/02143.85142.8543.8001,3960.00%
2020/10/29136.00237.9838.95-11,116-0.09%
2020/10/2800.00137.4037.40-11,099-0.09%
2020/10/26138.0000.0037.5511,0660.09%
2020/10/23137.05237.5036.50-11,033-0.10%
2020/10/22536.90337.3036.9021,0170.20%
2020/10/19140.85139.0538.8009300.00%
2020/10/1600.00138.3538.45-1831-0.12%
2020/10/15138.7500.0037.1517790.13%
2020/10/08333.8000.0033.8036270.48%
2020/10/0700.00132.5033.50-1590-0.17%
2020/10/06134.00132.2032.0005630.00%
2020/09/28130.30329.8331.10-2397-0.50%
2020/09/25228.23129.7028.3013500.29%
2020/09/24329.12229.8528.5013270.31%
2020/09/2300.00528.9028.90-5257-1.94%
2020/09/1700.00126.0025.90-1205-0.49%
2020/09/01126.65125.6025.6502140.00%
2020/07/1600.001024.7525.20-10175-5.69%
2020/06/241024.0000.0024.30101576.37%
2020/06/0900.001025.5025.70-10189-5.29%
2020/06/0800.001026.3525.60-10196-5.09%
2020/06/051025.45525.7025.2551852.69%
2020/05/1400.00524.0023.75-5179-2.78%
2020/05/11522.3500.0022.5051772.81%
2020/04/20022.6000.0022.4001920.00%
2020/04/1700.00122.5022.05-1194-0.51%
2020/04/14021.4000.0021.6502020.00%
2020/04/10121.4000.0021.4512070.48%
2020/03/2700.00119.6519.70-1236-0.42%
2020/03/25119.60519.9019.85-4241-1.66%
2020/03/24117.8000.0018.2012460.41%
2020/03/23515.7000.0016.9052621.90%
2020/03/18316.6700.0016.5034260.70%
2020/03/16119.2500.0018.0014420.23%
2020/03/13818.35518.3518.8034410.68%
2020/03/09523.4000.0023.0054351.15%
2020/01/17128.0500.0028.0517150.14%
2020/01/07529.0100.0029.1057020.71%
2020/01/06529.5500.0029.7057000.71%
2020/01/03530.50131.5030.3546950.57%
2019/12/2600.00130.9030.95-1669-0.15%
2019/12/18232.00232.5332.4006460.00%
2019/12/17433.641033.5632.00-6627-0.96%
2019/12/16431.611031.3632.05-6531-1.13%
2019/12/13831.461031.2730.80-2504-0.40%
2019/12/1200.00530.7030.75-5452-1.11%
2019/12/021128.1900.0028.20114172.64%
2019/11/281029.7000.0029.90104122.42%
2019/11/2500.00731.5031.25-7394-1.78%
2019/11/20132.00831.9631.75-7350-2.00%
2019/11/19532.1000.0031.0052941.70%
2019/11/18529.651031.6531.85-5261-1.91%
2019/11/15529.80629.1329.00-1209-0.48%
2019/10/1500.00224.7024.80-2195-1.02%
2019/10/0900.00824.7024.40-8200-3.98%
2019/10/0400.00125.7025.60-1227-0.44%
2019/09/031728.7400.0028.65172486.85%
2019/08/27127.4500.0028.1012430.41%
2019/08/12125.55125.3525.1502480.00%
2019/08/0800.001526.6026.60-15245-6.12%
2019/08/0500.00528.3027.20-5251-1.99%
2019/07/17233.5500.0033.4524140.48%
2019/07/02131.9500.0032.1016760.15%
2019/06/06531.2500.0031.1059140.55%
2019/05/27230.8500.0030.1521,1050.18%
2019/05/20130.4000.0030.2511,3850.07%
2019/04/30336.6000.0036.4031,4010.21%
2019/04/29337.05336.9036.0001,3960.00%
2019/04/26537.28138.5037.1041,3850.29%
2019/04/23239.73839.6239.70-61,304-0.46%
2019/04/19538.2000.0038.1051,2630.40%
2019/04/18038.2500.0038.2001,2500.00%
2019/04/16039.6000.0039.7501,2090.00%
2019/04/15237.9000.0037.7021,1870.17%
2019/04/10240.65440.1340.10-21,135-0.18%
2019/04/09138.3500.0038.4011,0300.10%
2019/04/0800.00239.0539.05-21,022-0.20%
2019/04/02036.0000.0036.2009670.00%
2019/04/01036.70437.3536.75-4959-0.42%
2019/03/26438.7500.0038.3049670.41%
2019/03/2200.00137.8537.65-1925-0.11%
2019/03/21338.13138.3038.1529050.22%
2019/03/1300.00136.8536.50-1860-0.12%
2019/03/0800.00138.3037.20-1860-0.12%
2019/03/07239.65139.6039.2018540.12%
2019/03/0600.00137.7537.75-1896-0.11%
2019/03/0500.00238.0337.05-2973-0.21%
2019/03/04137.6000.0037.5019590.10%
2019/02/27235.60335.7835.75-1949-0.11%
2019/02/25136.75136.9537.8509640.00%
2019/02/22337.90237.7337.4019530.10%
2019/02/2000.00233.3033.80-2773-0.26%
2019/02/13230.75330.8030.60-1686-0.15%
2019/01/2800.00430.1030.00-4698-0.57%
2019/01/2500.00129.1029.10-1675-0.15%
2019/01/22127.7500.0027.3516680.15%
2019/01/11128.5000.0028.5016780.15%
2019/01/09228.5000.0028.5526750.30%
2019/01/02127.4000.0027.5516710.15%
2018/12/121030.5000.0030.70105981.67%
2018/12/03231.70131.7031.6015240.19%
2018/11/3000.001431.2531.15-14503-2.78%
2018/11/29632.9000.0032.0064841.24%
2018/11/2300.00629.5028.50-6246-2.43%
2018/11/22329.95230.0030.0012380.42%
2018/11/20226.1000.0025.7021771.13%
2018/11/19127.30127.2026.8501700.00%
2018/11/082026.5000.0026.802014613.65%
2018/10/2900.005919.8019.80-59127-46.34%
2018/08/14238.0000.0038.3521331.50%
2018/03/13162.2000.0061.0012950.34%
2018/01/31063.5000.0063.5005050.00%
2018/01/2400.00164.5065.00-1609-0.16%
2018/01/1600.00266.2066.00-2898-0.22%
2018/01/12264.1000.0064.4029150.22%
2018/01/1100.00261.3062.00-2915-0.22%
2018/01/1000.002963.0262.00-29921-3.15%
2018/01/08266.4000.0065.1029180.22%
2018/01/05170.60371.8067.40-2918-0.22%
2018/01/04369.7000.0069.7038980.33%
友威科斥3.19億元購入台中土地 用於自建廠房Anue鉅亨-2023/04/24
友威科7月營收0.37億元年減2.33% 1—7月達2.59億元Anue鉅亨-2020/08/05
友威科 相關文章