加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    31.40
  • 漲跌
    ▲0.20
  • 漲幅
    +0.64%
  • 成交量
    1,483張
  • 產業
    上市 光電類股

  • 124人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
艾笛森 (3591)籌碼相關－安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰 券商分點個股進出

安泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/17131.00130.9031.0008920.00%
2024/06/14130.85230.5530.90-1789-0.13%
2024/06/13127.5000.0028.2016330.16%
2024/06/05127.45128.0027.2005500.00%
2024/05/17124.75124.7024.4506160.00%
2024/04/22222.9300.0022.8527580.26%
2024/04/1600.00124.1024.20-1752-0.13%
2024/03/2500.00425.8025.75-4730-0.55%
2024/03/1500.00625.3525.20-6734-0.82%
2024/03/12125.7000.0025.8017380.14%
2024/03/0600.001527.0027.00-15713-2.10%
2024/02/26126.8500.0026.9516660.15%
2024/02/23127.751028.0027.20-9649-1.38%
2024/02/2000.001026.6527.10-10571-1.75%
2024/02/1600.00526.5526.35-5558-0.90%
2024/01/24125.2500.0025.7514950.20%
2024/01/2300.00225.0025.10-2482-0.41%
2024/01/1700.00124.3524.35-1480-0.21%
2024/01/1500.00324.9524.90-3508-0.59%
2023/12/1400.00225.0525.10-2579-0.35%
2023/12/1100.00225.0025.00-2578-0.35%
2023/12/0500.00124.8024.90-1612-0.16%
2023/11/2100.00124.3524.30-1653-0.15%
2023/11/20124.0000.0023.9516640.15%
2023/10/2000.00523.0022.85-51,305-0.38%
2023/10/1600.00422.7522.75-41,375-0.29%
2023/10/1200.00123.2023.05-11,421-0.07%
2023/10/03522.1000.0022.1051,4350.35%
2023/10/02522.4000.0022.4051,4490.34%
2023/09/2200.00122.4022.45-11,774-0.06%
2023/09/11523.0500.0022.9551,9160.26%
2023/08/18224.2000.0023.9522,7000.07%
2023/08/11924.5800.0024.3593,0570.29%
2023/08/101025.8700.0025.60103,0480.33%
2023/08/0700.00527.3027.30-53,055-0.16%
2023/08/0400.00127.6027.30-13,025-0.03%
2023/08/02526.05127.3526.1543,0380.13%
2023/08/0100.00927.4928.00-93,050-0.30%
2023/07/3100.00527.2027.30-53,028-0.17%
2023/07/28525.4000.0025.7052,9510.17%
2023/07/2700.00526.6025.90-52,952-0.17%
2023/07/21525.70526.3626.3002,9460.00%
2023/07/182526.3000.0025.95252,9660.84%
2023/07/171026.0500.0026.25103,0060.33%
2023/07/14625.5700.0025.3563,0790.19%
2023/07/1300.000.125.1525.30-0.13,1920.00%
2023/07/05126.2000.0025.8513,3580.03%
2023/07/0400.00128.1027.65-13,278-0.03%
2023/07/03127.502.327.7427.95-1.33,244-0.04%
2023/06/3000.00227.3527.35-23,194-0.06%
2023/06/2900.00526.2026.95-53,119-0.16%
2023/06/1600.00325.5025.35-33,178-0.09%
2023/06/1400.00526.0526.00-53,164-0.16%
2023/06/1200.00125.3525.30-13,174-0.03%
2023/06/09125.2000.0025.7513,1930.03%
2023/06/07526.04126.8025.8543,3030.12%
2023/06/05125.8000.0025.6513,4360.03%
2023/06/02125.3000.0025.2013,3900.03%
2023/05/26324.1700.0023.9033,2950.09%
2023/05/25525.3000.0025.0053,2640.15%
2023/05/24126.6000.0025.9513,2090.03%
2023/05/23426.1636.626.9626.20-32.63,098-1.05%
2023/05/220.124.6000.0024.650.12,8330.00%
2023/05/17323.88323.5523.6502,8140.00%
2023/05/16522.35523.6023.1502,7800.00%
2023/05/15322.6000.0022.2532,7930.11%
2023/05/11124.0000.0023.7512,8190.04%
2023/05/0900.00526.0025.05-52,775-0.18%
2023/05/0800.000.325.8025.55-0.32,702-0.01%
2023/05/0500.00124.1525.05-12,606-0.04%
2023/04/25123.2500.0023.1512,5240.04%
2023/04/201024.50524.4024.3552,4620.20%
2023/04/1800.00825.5125.45-82,311-0.35%
2023/04/1700.00125.3024.80-12,179-0.05%
2023/04/141.924.90324.7025.10-1.12,122-0.05%
2023/04/1300.00224.1824.20-22,045-0.10%
2023/04/1200.00124.3024.15-12,002-0.05%
2023/04/11323.7000.0023.2531,9480.15%
2023/04/10122.9500.0022.9011,9000.05%
2023/04/0700.00222.9022.80-21,891-0.11%
2023/03/31122.4500.0022.6511,8630.05%
2023/03/27122.5500.0022.4511,7560.06%
2023/03/23122.6500.0022.7511,6860.06%
2023/03/2200.00522.4522.65-51,661-0.30%
2023/03/20121.9500.0021.8511,6040.06%
2023/03/15222.25122.0521.6011,5540.06%
2023/03/13121.2500.0021.4511,4920.07%
2023/03/101322.01521.9022.4081,4350.56%
2023/03/0900.00323.9223.70-31,319-0.23%
2023/03/081224.20724.5424.5051,2420.40%
2023/03/0700.00223.5523.35-21,074-0.19%
2023/03/0600.00123.4023.80-11,003-0.10%
2023/02/1700.005.121.7921.65-5.1760-0.68%
2023/02/1600.000.121.8021.90-0.1744-0.01%
2023/02/1000.00121.6021.65-1602-0.17%
2023/02/0800.00420.0520.30-4510-0.78%
2023/02/06119.60119.3519.8004850.00%
2023/02/0300.00119.2519.40-1473-0.21%
2023/02/02119.00119.1519.1504500.00%
2023/02/0100.00119.5019.15-1436-0.23%
2022/12/0900.00316.8016.75-3395-0.76%
2022/11/291516.901517.1516.6503760.00%
2022/11/28316.352516.4016.60-22368-5.96%
2022/11/253016.68516.7516.50253616.91%
2022/11/2400.00116.8016.80-1342-0.29%
2022/11/15114.8500.0014.9013640.27%
2022/09/2900.00116.8016.65-11,254-0.08%
2022/08/2200.001017.8017.80-101,143-0.87%
2022/08/1800.001218.3018.40-121,120-1.07%
2022/08/1600.00117.8017.75-11,086-0.09%
2022/08/09117.6000.0017.4511,0010.10%
2022/08/01217.20118.0518.0516730.15%
2022/07/2800.00116.7016.45-1563-0.18%
2022/07/26217.03117.2017.0014940.20%
2022/07/13512.8000.0012.8052761.81%
2022/07/0100.00214.8014.70-2230-0.87%
2022/06/2300.00215.0015.00-2225-0.89%
2022/06/22214.8000.0014.7522240.89%
2022/06/20514.9000.0014.7052232.24%
2022/06/16115.3500.0015.3512160.46%
2022/05/12515.4000.0015.1552302.16%
2022/05/06516.2000.0016.3552392.08%
2022/04/29216.7500.0016.5522540.79%
2022/04/2000.00518.3018.45-5285-1.75%
2022/04/14118.5000.0018.4013280.30%
2022/03/11319.6500.0019.4031,5450.19%
2022/03/1000.00519.9519.85-51,696-0.29%
2022/03/07519.6500.0019.5051,7180.29%
2022/02/24120.0000.0019.7511,8900.05%
2022/02/14521.20121.2520.8541,9720.20%
2022/02/0700.00520.0920.50-51,989-0.25%
2022/01/2600.00120.1019.95-11,996-0.05%
2022/01/25519.7000.0019.6552,0400.25%
2022/01/2000.00121.2021.30-12,048-0.05%
2022/01/1900.00321.2721.30-32,051-0.15%
2022/01/1400.002020.6420.60-202,045-0.98%
2022/01/121521.77522.4021.80102,0340.49%
2022/01/11521.7000.0021.8052,0380.25%
2022/01/0600.00222.8022.85-22,027-0.10%
2022/01/0400.00323.2023.20-32,018-0.15%
2021/12/3000.001423.8623.60-142,011-0.70%
2021/12/2900.001023.5023.75-102,005-0.50%
2021/12/2800.00123.6023.50-12,005-0.05%
2021/12/27523.951023.7523.95-52,008-0.25%
2021/12/2400.001023.6023.55-102,011-0.50%
2021/12/23223.70124.0023.6012,0050.05%
2021/12/2200.00823.2823.25-81,988-0.40%
2021/12/201023.2500.0022.80101,9700.51%
2021/12/17622.931523.0222.80-91,959-0.46%
2021/12/16123.7500.0023.6011,9360.05%
2021/12/15223.7000.0023.6021,9240.10%
2021/12/101224.30424.1524.0081,7740.45%
2021/12/091925.5100.0025.25191,6991.12%
2021/12/084225.761025.7426.00321,5672.04%
2021/12/07627.281327.3127.35-71,241-0.56%
2021/12/06524.751024.6324.90-5951-0.53%
2021/12/03522.65523.1522.6508130.00%
2021/11/2500.00122.3022.20-1872-0.11%
2021/11/23822.87623.7822.3028780.23%
2021/11/16221.78122.4021.9018610.12%
2021/11/1500.00121.4021.95-1881-0.11%
2021/11/12121.3500.0021.1519370.11%
2021/11/0400.00121.7521.35-11,095-0.09%
2021/11/02121.3000.0021.5011,1750.09%
2021/11/0100.00121.6521.60-11,189-0.08%
2021/10/29120.6500.0020.9011,2380.08%
2021/10/1900.00120.8021.10-12,395-0.04%
2021/10/05119.1500.0019.0013,8260.03%
2021/10/041018.7500.0018.65103,9150.26%
2021/09/29120.0000.0020.0513,9360.03%
2021/09/22920.0000.0020.2594,0630.22%
2021/09/161120.7500.0020.95114,0960.27%
2021/09/0300.00223.6023.90-24,041-0.05%
2021/09/02124.6000.0023.5014,0260.02%
2021/09/0100.001024.9524.80-103,991-0.25%
2021/08/2300.00522.3722.60-53,844-0.13%
2021/08/20121.80121.7021.8003,8170.00%
2021/08/1900.00121.8521.45-13,792-0.03%
2021/08/18322.1300.0022.4533,7570.08%
2021/08/17523.8000.0021.0053,6930.14%
2021/08/161022.481022.7922.8503,6330.00%
2021/08/131023.0300.0022.55103,6050.28%
2021/08/111024.20125.1024.2593,5540.25%
2021/08/05128.2500.0027.7513,4580.03%
2021/08/03429.0500.0028.9043,3650.12%
2021/08/02128.20128.5028.8003,2710.00%
2021/07/3000.00127.4527.55-13,221-0.03%
2021/07/2900.001428.0528.45-143,119-0.45%
2021/07/282225.54425.9025.90183,0270.59%
2021/07/2700.00427.8527.65-42,937-0.14%
2021/07/261629.631530.2529.0012,8400.04%
2021/07/2300.00627.8928.85-62,501-0.24%
2021/07/21225.9500.0025.8522,2200.09%
2021/07/20526.6500.0025.1552,1590.23%
2021/07/191027.53627.7227.8042,0320.20%
2021/07/16128.25327.6027.80-21,996-0.10%
2021/07/15127.1000.0027.5011,8920.05%
2021/07/14128.051228.0328.15-111,753-0.63%
2021/07/13225.8500.0025.6021,3500.15%
2021/07/1200.005124.3525.50-511,151-4.43%
2021/07/092022.932522.6623.85-5917-0.54%
2021/07/07521.951022.3022.10-5887-0.56%
2021/07/0600.00522.3522.05-5930-0.54%
2021/07/05722.08121.8522.0061,0190.59%
2021/07/0200.00621.4621.75-61,052-0.57%
2021/07/011021.201221.9821.25-21,164-0.17%
2021/06/29820.6300.0019.9581,3700.58%
2021/06/2800.00521.2421.45-51,359-0.37%
2021/06/25520.0000.0019.5051,4250.35%
2021/06/2400.00119.8519.80-11,518-0.07%
2021/06/21118.6500.0018.6511,5810.06%
2021/06/02520.0500.0019.6551,9140.26%
2021/05/311020.051520.1020.25-51,922-0.26%
2021/05/2500.00619.4819.25-61,953-0.31%
2021/05/14218.50218.3018.3001,9970.00%
2021/05/1300.00117.3017.10-11,978-0.05%
2021/05/122018.6300.0017.25201,9811.01%
2021/05/11118.9000.0018.6511,9630.05%
2021/05/10120.4000.0020.4511,9540.05%
2021/05/041018.95519.2020.0051,9580.26%
2021/04/26522.6000.0022.2052,1130.24%
2021/04/2000.00622.6722.65-62,137-0.28%
2021/04/19323.1000.0022.7032,1720.14%
2021/04/16223.10523.1022.90-32,176-0.14%
2021/04/1500.00123.0023.05-12,190-0.05%
2021/04/141021.9500.0022.05102,2240.45%
2021/04/13323.0000.0022.8032,2800.13%
2021/04/122623.0900.0022.85262,4681.05%
2021/04/09525.101724.8524.05-122,477-0.48%
2021/04/08226.451026.3526.10-82,464-0.32%
2021/04/06425.83525.5525.90-12,432-0.04%
2021/04/011524.80124.8024.90142,3000.61%
2021/03/31523.4000.0023.2552,1750.23%
2021/03/30523.5000.0023.6052,1510.23%
2021/03/29723.26823.3623.65-12,057-0.05%
2021/03/26222.0000.0021.7521,9590.10%
2021/03/25221.6000.0021.3521,9300.10%
2021/03/2400.00122.0021.85-11,916-0.05%
2021/03/23521.2000.0021.5051,8910.26%
2021/03/1900.00821.5821.50-81,842-0.43%
2021/03/17320.551220.7321.00-91,674-0.54%
2021/03/1600.00219.2519.10-21,607-0.12%
2021/03/15119.20119.0519.0501,6080.00%
2021/03/0800.00619.1018.45-61,666-0.36%
2021/03/0300.00419.5919.45-41,687-0.24%
2021/02/261118.99319.0019.0581,7800.45%
2021/02/2300.00419.1019.20-41,777-0.23%
2021/02/17218.00217.9017.9001,7470.00%
2021/01/21518.8000.0018.2051,6670.30%
2021/01/20419.402019.8019.05-161,620-0.99%
2021/01/1900.00420.0019.95-41,508-0.27%
2021/01/182419.12419.3519.20201,4721.36%
2021/01/15618.5800.0018.7061,4530.41%
2021/01/1300.00218.9519.45-21,412-0.14%
2021/01/12518.1500.0018.0551,3790.36%
2021/01/08420.35420.4019.8501,3110.00%
2021/01/07520.11520.3019.8501,2820.00%
2021/01/06420.33620.2220.00-21,237-0.16%
2021/01/05321.6700.0022.2031,1400.26%
2020/12/311019.201118.5919.30-1838-0.12%
2020/12/302118.10518.2817.75167352.18%
2020/12/29216.35117.3517.3516130.16%
2020/12/2100.00416.1415.60-4543-0.74%
2020/12/16215.5500.0015.6525420.37%
2020/12/1400.00115.9015.85-1531-0.19%
2020/12/1000.00315.2515.20-3520-0.58%
2020/12/04215.45215.6015.7505330.00%
2020/12/03415.96416.5615.1505200.00%
2020/12/02415.43215.7515.5024880.41%
2020/12/0100.001114.9715.05-11468-2.35%
2020/11/261314.58115.3014.45124302.79%
2020/11/2500.001614.5414.60-16367-4.36%
2020/11/1800.00112.8012.90-1274-0.36%
2020/11/1700.001.212.6512.75-1.2267-0.43%
2020/11/1600.00112.7012.70-1267-0.37%
2020/11/09112.6500.0012.5512560.39%
2020/10/2300.000.111.9511.95-0.1244-0.04%
2020/10/22112.00111.8511.8502430.00%
2020/09/11412.49212.7312.4022560.78%
2020/09/08212.0800.0011.9522320.86%
2020/09/01211.9000.0012.1022190.91%
2020/08/31111.70111.9011.8002160.00%
2020/08/28111.70111.6511.6502170.00%
2020/08/04311.5000.0011.4031961.53%
2020/07/31211.73112.1011.4011970.51%
2020/07/28211.50111.4511.3011940.51%
2020/07/1700.00212.1011.75-2213-0.94%
2020/07/16212.30312.1712.15-1213-0.47%
2020/07/14313.2000.0012.5532041.46%
2020/07/1300.00812.8712.90-8195-4.09%
2020/07/0900.00212.7812.40-2178-1.12%
2020/07/07111.2500.0011.4511510.66%
2020/06/2200.00211.5011.55-2164-1.21%
2020/06/19111.4500.0011.4011650.61%
2020/06/10111.65111.6011.6001940.00%
2020/05/2900.001011.8011.95-10216-4.62%
2020/05/2800.00111.8011.65-1216-0.46%
2020/05/11112.8000.0012.8012120.47%
2020/04/3000.000.912.6512.75-0.9208-0.45%
2020/04/0609.8700.009.9502010.00%
2020/03/12210.4000.0010.0522440.82%
2020/03/0400.00211.4011.35-2228-0.88%
2020/03/03211.3500.0011.3522280.87%
2020/02/14111.60111.8011.7002220.00%
2020/02/05311.47311.5011.5502180.00%
2020/01/101013.0000.0012.90102064.84%
2020/01/0800.00012.7012.8002040.00%
2020/01/0600.00112.8512.85-1205-0.49%
2019/12/31113.2500.0013.2512690.37%
2019/12/26213.3800.0013.4022660.75%
2019/12/2000.00213.8013.70-2248-0.81%
2019/12/17414.01413.9613.6502370.00%
2019/12/1600.00313.5713.65-3201-1.49%
2019/12/1100.00312.6512.70-3171-1.75%
2019/12/09112.80112.7012.7001700.00%
2019/12/06112.70112.6012.6001700.00%
2019/11/14112.8500.0012.9011700.59%
2019/10/28113.35113.5013.3501720.00%
2019/10/23313.1000.0013.0032121.41%
2019/10/0200.00113.4013.25-1149-0.67%
2019/10/01513.43313.4213.4021521.32%
2019/09/2300.00213.6013.75-2150-1.33%
2019/09/20213.0800.0013.1021411.41%
2019/09/19113.00112.9512.9501400.00%
2019/08/23113.20113.2513.2501440.00%
2019/08/2000.00113.2013.15-1144-0.69%
2019/08/19113.102013.0313.15-19143-13.26%
2019/08/0200.00114.1013.80-1161-0.62%
2019/07/252014.65114.7514.65191979.64%
2019/07/10114.4000.0014.2512310.43%
2019/07/03114.6500.0014.6513050.33%
2019/05/0300.00216.2016.70-2329-0.61%
2019/04/15217.1000.0017.1522290.87%
2019/04/1000.001516.4416.70-15187-7.99%
2019/04/09216.000.515.9016.051.51660.92%
2019/04/0800.00516.1516.15-5149-3.35%
2019/04/0300.00214.7014.70-2112-1.78%
2019/03/29014.3000.0014.3501080.00%
2019/03/28214.60214.5514.5501060.00%
2019/03/27014.40614.3514.45-6106-5.64%
2019/03/26014.3000.0014.3501100.00%
2019/03/2500.00514.3014.40-5113-4.42%
2019/03/22014.4500.0014.5001130.00%
2019/03/1400.00514.5514.60-5120-4.13%
2019/02/22314.57114.5014.5021301.53%
2019/02/21214.5800.0014.5021271.57%
2019/02/20114.601.114.6014.60-0.1127-0.04%
2019/02/1800.00314.7014.70-3131-2.28%
2019/02/1500.00113.9513.95-1129-0.77%
2019/02/1400.00114.0014.10-1132-0.75%
2019/02/13314.05314.1213.8501330.00%
2019/01/29213.4000.0013.4521411.41%
2019/01/17213.3000.0013.3021541.30%
2019/01/0700.00113.8514.05-1176-0.57%
2018/12/25513.6800.0013.5552152.32%
2018/12/170.314.5000.0014.400.32120.14%
2018/12/06314.2000.0014.2032081.44%
2018/12/04214.7000.0014.7522140.93%
2018/12/0300.00214.7014.80-2219-0.91%
2018/11/23214.0000.0014.0522150.93%
2018/11/2000.00314.0514.10-3223-1.34%
2018/11/09313.2000.0013.1532211.35%
2018/11/0800.00213.1013.10-2221-0.90%
2018/11/02112.55112.5512.5502420.00%
2018/10/2600.002012.0612.20-20261-7.66%
2018/10/24212.5000.0012.7522660.75%
2018/10/2300.00212.5012.70-2267-0.75%
2018/10/1700.002012.1512.10-20268-7.46%
2018/10/122011.2500.0011.40202747.30%
2018/10/11211.7500.0011.6522680.74%
2018/10/09513.0000.0012.9052611.91%
2018/10/05514.0000.0013.7052711.84%
2018/09/18514.5000.0014.4554991.00%
2018/09/131514.6000.0014.50156232.41%
2018/09/10514.3000.0014.2559230.54%
2018/09/071315.3000.0015.00139801.33%
2018/08/3100.001016.2016.25-101,412-0.71%
2018/08/221015.3000.0015.55101,4910.67%
2018/08/1700.00115.5515.50-11,501-0.07%
2018/08/16115.5500.0015.5511,5020.07%
2018/08/1500.00115.6015.55-11,500-0.07%
2018/08/14115.6000.0015.5511,4990.07%
2018/08/1300.001016.1515.45-101,494-0.67%
2018/08/08116.8000.0016.7511,4670.07%
2018/08/06217.7500.0017.8021,4570.14%
2018/08/0300.000.117.5017.60-0.11,4570.00%
2018/07/23116.7000.0016.8511,4300.07%
2018/07/2000.00416.9016.90-41,427-0.28%
2018/07/1200.00118.0518.00-11,410-0.07%
2018/07/1100.001018.0518.00-101,404-0.71%
2018/07/06216.63317.0217.20-11,334-0.07%
2018/07/04116.9500.0017.1511,3040.08%
2018/07/0300.00117.7517.00-11,297-0.08%
2018/06/2800.00119.1019.00-11,219-0.08%
2018/06/2700.00119.2018.85-11,218-0.08%
2018/06/26118.801518.8018.80-141,208-1.16%
2018/06/25120.25719.9719.45-61,182-0.51%
2018/06/22819.6300.0019.4081,1400.70%
2018/06/2000.00121.1019.45-11,024-0.10%
2018/06/19121.351021.2521.60-9907-0.99%
2018/06/15119.60220.0319.65-1815-0.12%
2018/06/14219.982619.4419.95-24755-3.18%
2018/06/13318.6500.0018.7536790.44%
2018/06/12619.202719.7419.70-21602-3.48%
2018/06/1100.005417.8418.40-54427-12.62%
2018/06/0800.001016.7316.75-10361-2.77%
2018/06/07116.6000.0016.9013820.26%
2018/06/05217.234417.1517.10-42367-11.43%
2018/06/0400.00216.6016.90-2353-0.57%
2018/06/01216.853517.1016.85-33346-9.53%
2018/05/3100.001016.8016.60-10323-3.09%
2018/05/30116.3000.0016.1013130.32%
2018/05/2800.006016.1716.15-60306-19.55%
2018/05/10115.3000.0015.3016270.16%
2018/04/23715.1500.0015.2576831.02%
2018/04/13215.6800.0015.6027580.26%
2018/04/10215.6000.0015.3528040.25%
2018/03/304515.7900.0015.75458215.48%
2018/03/2700.000.415.7515.80-0.4803-0.05%
2018/03/22616.5000.0016.2567970.75%
2018/03/2100.00216.9017.10-2786-0.25%
2018/03/192016.902817.5016.65-8774-1.03%
2018/03/13116.85616.6016.65-5752-0.66%
2018/03/07116.103515.9415.80-34742-4.58%
2018/02/12215.3500.0015.2527900.25%
2018/02/09515.3000.0015.3557780.64%
2018/02/08716.2000.0016.3077570.92%
2018/02/0700.00917.6916.50-9730-1.23%
2018/02/063316.391116.3516.50225813.78%
2018/02/0500.00417.4617.80-4536-0.75%
2018/01/31016.0000.0016.0505190.00%
2018/01/251016.3000.0016.30105561.80%
2018/01/1900.00216.4016.35-2550-0.36%
2018/01/171416.4400.0016.50145682.46%
2018/01/1600.00116.8516.40-1585-0.17%
2018/01/1500.001016.4016.30-10588-1.70%
2018/01/12016.2000.0016.3006070.00%
2018/01/102015.8500.0015.80206892.90%
2018/01/054016.3000.0016.20407325.46%
2018/01/042215.91116.4016.45217062.97%
2018/01/0310415.9100.0015.8510468815.10% 大買/鉅額交易
2018/01/024815.4900.0015.80486817.05%
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－2024/04/14
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
湯石11月營收躍增96% 艾笛森成長10%UDN聯合新聞網－2023/12/05
艾笛森（3591）昨（4）日公告11月營收1.87億元，月增10.4%，年增19%，是30個月來新高。湯石照明公布11月......詳全文
艾笛森強攻車用 股價衝UDN聯合新聞網－2023/02/02
LED產業仍處於谷底，但業者普遍認為市況再下探有限，近期LED股價緩步趨穩。艾笛森（3591）以車用市場為重心，今年跨足......詳全文
艾笛森 相關文章
艾笛森 相關影音