艾笛森 (3591)-安泰券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
30.90
漲跌
▲2.70
漲幅
+9.57%
成交量
9,709張
產業
上市光電類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	30.85	2	30.55	30.90	-1	789	-0.13%
2024/06/13	1	27.50	0	0.00	28.20	1	633	0.16%
2024/06/05	1	27.45	1	28.00	27.20	0	550	0.00%
2024/05/17	1	24.75	1	24.70	24.45	0	616	0.00%
2024/04/22	2	22.93	0	0.00	22.85	2	758	0.26%
2024/04/16	0	0.00	1	24.10	24.20	-1	752	-0.13%
2024/03/25	0	0.00	4	25.80	25.75	-4	730	-0.55%
2024/03/15	0	0.00	6	25.35	25.20	-6	734	-0.82%
2024/03/12	1	25.70	0	0.00	25.80	1	738	0.14%
2024/03/06	0	0.00	15	27.00	27.00	-15	713	-2.10%
2024/02/26	1	26.85	0	0.00	26.95	1	666	0.15%
2024/02/23	1	27.75	10	28.00	27.20	-9	649	-1.38%
2024/02/20	0	0.00	10	26.65	27.10	-10	571	-1.75%
2024/02/16	0	0.00	5	26.55	26.35	-5	558	-0.90%
2024/01/24	1	25.25	0	0.00	25.75	1	495	0.20%
2024/01/23	0	0.00	2	25.00	25.10	-2	482	-0.41%
2024/01/17	0	0.00	1	24.35	24.35	-1	480	-0.21%
2024/01/15	0	0.00	3	24.95	24.90	-3	508	-0.59%
2023/12/14	0	0.00	2	25.05	25.10	-2	579	-0.35%
2023/12/11	0	0.00	2	25.00	25.00	-2	578	-0.35%
2023/12/05	0	0.00	1	24.80	24.90	-1	612	-0.16%
2023/11/21	0	0.00	1	24.35	24.30	-1	653	-0.15%
2023/11/20	1	24.00	0	0.00	23.95	1	664	0.15%
2023/10/20	0	0.00	5	23.00	22.85	-5	1,305	-0.38%
2023/10/16	0	0.00	4	22.75	22.75	-4	1,375	-0.29%
2023/10/12	0	0.00	1	23.20	23.05	-1	1,421	-0.07%
2023/10/03	5	22.10	0	0.00	22.10	5	1,435	0.35%
2023/10/02	5	22.40	0	0.00	22.40	5	1,449	0.34%
2023/09/22	0	0.00	1	22.40	22.45	-1	1,774	-0.06%
2023/09/11	5	23.05	0	0.00	22.95	5	1,916	0.26%
2023/08/18	2	24.20	0	0.00	23.95	2	2,700	0.07%
2023/08/11	9	24.58	0	0.00	24.35	9	3,057	0.29%
2023/08/10	10	25.87	0	0.00	25.60	10	3,048	0.33%
2023/08/07	0	0.00	5	27.30	27.30	-5	3,055	-0.16%
2023/08/04	0	0.00	1	27.60	27.30	-1	3,025	-0.03%
2023/08/02	5	26.05	1	27.35	26.15	4	3,038	0.13%
2023/08/01	0	0.00	9	27.49	28.00	-9	3,050	-0.30%
2023/07/31	0	0.00	5	27.20	27.30	-5	3,028	-0.17%
2023/07/28	5	25.40	0	0.00	25.70	5	2,951	0.17%
2023/07/27	0	0.00	5	26.60	25.90	-5	2,952	-0.17%
2023/07/21	5	25.70	5	26.36	26.30	0	2,946	0.00%
2023/07/18	25	26.30	0	0.00	25.95	25	2,966	0.84%
2023/07/17	10	26.05	0	0.00	26.25	10	3,006	0.33%
2023/07/14	6	25.57	0	0.00	25.35	6	3,079	0.19%
2023/07/13	0	0.00	0.1	25.15	25.30	-0.1	3,192	0.00%
2023/07/05	1	26.20	0	0.00	25.85	1	3,358	0.03%
2023/07/04	0	0.00	1	28.10	27.65	-1	3,278	-0.03%
2023/07/03	1	27.50	2.3	27.74	27.95	-1.3	3,244	-0.04%
2023/06/30	0	0.00	2	27.35	27.35	-2	3,194	-0.06%
2023/06/29	0	0.00	5	26.20	26.95	-5	3,119	-0.16%
2023/06/16	0	0.00	3	25.50	25.35	-3	3,178	-0.09%
2023/06/14	0	0.00	5	26.05	26.00	-5	3,164	-0.16%
2023/06/12	0	0.00	1	25.35	25.30	-1	3,174	-0.03%
2023/06/09	1	25.20	0	0.00	25.75	1	3,193	0.03%
2023/06/07	5	26.04	1	26.80	25.85	4	3,303	0.12%
2023/06/05	1	25.80	0	0.00	25.65	1	3,436	0.03%
2023/06/02	1	25.30	0	0.00	25.20	1	3,390	0.03%
2023/05/26	3	24.17	0	0.00	23.90	3	3,295	0.09%
2023/05/25	5	25.30	0	0.00	25.00	5	3,264	0.15%
2023/05/24	1	26.60	0	0.00	25.95	1	3,209	0.03%
2023/05/23	4	26.16	36.6	26.96	26.20	-32.6	3,098	-1.05%
2023/05/22	0.1	24.60	0	0.00	24.65	0.1	2,833	0.00%
2023/05/17	3	23.88	3	23.55	23.65	0	2,814	0.00%
2023/05/16	5	22.35	5	23.60	23.15	0	2,780	0.00%
2023/05/15	3	22.60	0	0.00	22.25	3	2,793	0.11%
2023/05/11	1	24.00	0	0.00	23.75	1	2,819	0.04%
2023/05/09	0	0.00	5	26.00	25.05	-5	2,775	-0.18%
2023/05/08	0	0.00	0.3	25.80	25.55	-0.3	2,702	-0.01%
2023/05/05	0	0.00	1	24.15	25.05	-1	2,606	-0.04%
2023/04/25	1	23.25	0	0.00	23.15	1	2,524	0.04%
2023/04/20	10	24.50	5	24.40	24.35	5	2,462	0.20%
2023/04/18	0	0.00	8	25.51	25.45	-8	2,311	-0.35%
2023/04/17	0	0.00	1	25.30	24.80	-1	2,179	-0.05%
2023/04/14	1.9	24.90	3	24.70	25.10	-1.1	2,122	-0.05%
2023/04/13	0	0.00	2	24.18	24.20	-2	2,045	-0.10%
2023/04/12	0	0.00	1	24.30	24.15	-1	2,002	-0.05%
2023/04/11	3	23.70	0	0.00	23.25	3	1,948	0.15%
2023/04/10	1	22.95	0	0.00	22.90	1	1,900	0.05%
2023/04/07	0	0.00	2	22.90	22.80	-2	1,891	-0.11%
2023/03/31	1	22.45	0	0.00	22.65	1	1,863	0.05%
2023/03/27	1	22.55	0	0.00	22.45	1	1,756	0.06%
2023/03/23	1	22.65	0	0.00	22.75	1	1,686	0.06%
2023/03/22	0	0.00	5	22.45	22.65	-5	1,661	-0.30%
2023/03/20	1	21.95	0	0.00	21.85	1	1,604	0.06%
2023/03/15	2	22.25	1	22.05	21.60	1	1,554	0.06%
2023/03/13	1	21.25	0	0.00	21.45	1	1,492	0.07%
2023/03/10	13	22.01	5	21.90	22.40	8	1,435	0.56%
2023/03/09	0	0.00	3	23.92	23.70	-3	1,319	-0.23%
2023/03/08	12	24.20	7	24.54	24.50	5	1,242	0.40%
2023/03/07	0	0.00	2	23.55	23.35	-2	1,074	-0.19%
2023/03/06	0	0.00	1	23.40	23.80	-1	1,003	-0.10%
2023/02/17	0	0.00	5.1	21.79	21.65	-5.1	760	-0.68%
2023/02/16	0	0.00	0.1	21.80	21.90	-0.1	744	-0.01%
2023/02/10	0	0.00	1	21.60	21.65	-1	602	-0.17%
2023/02/08	0	0.00	4	20.05	20.30	-4	510	-0.78%
2023/02/06	1	19.60	1	19.35	19.80	0	485	0.00%
2023/02/03	0	0.00	1	19.25	19.40	-1	473	-0.21%
2023/02/02	1	19.00	1	19.15	19.15	0	450	0.00%
2023/02/01	0	0.00	1	19.50	19.15	-1	436	-0.23%
2022/12/09	0	0.00	3	16.80	16.75	-3	395	-0.76%
2022/11/29	15	16.90	15	17.15	16.65	0	376	0.00%
2022/11/28	3	16.35	25	16.40	16.60	-22	368	-5.96%
2022/11/25	30	16.68	5	16.75	16.50	25	361	6.91%
2022/11/24	0	0.00	1	16.80	16.80	-1	342	-0.29%
2022/11/15	1	14.85	0	0.00	14.90	1	364	0.27%
2022/09/29	0	0.00	1	16.80	16.65	-1	1,254	-0.08%
2022/08/22	0	0.00	10	17.80	17.80	-10	1,143	-0.87%
2022/08/18	0	0.00	12	18.30	18.40	-12	1,120	-1.07%
2022/08/16	0	0.00	1	17.80	17.75	-1	1,086	-0.09%
2022/08/09	1	17.60	0	0.00	17.45	1	1,001	0.10%
2022/08/01	2	17.20	1	18.05	18.05	1	673	0.15%
2022/07/28	0	0.00	1	16.70	16.45	-1	563	-0.18%
2022/07/26	2	17.03	1	17.20	17.00	1	494	0.20%
2022/07/13	5	12.80	0	0.00	12.80	5	276	1.81%
2022/07/01	0	0.00	2	14.80	14.70	-2	230	-0.87%
2022/06/23	0	0.00	2	15.00	15.00	-2	225	-0.89%
2022/06/22	2	14.80	0	0.00	14.75	2	224	0.89%
2022/06/20	5	14.90	0	0.00	14.70	5	223	2.24%
2022/06/16	1	15.35	0	0.00	15.35	1	216	0.46%
2022/05/12	5	15.40	0	0.00	15.15	5	230	2.16%
2022/05/06	5	16.20	0	0.00	16.35	5	239	2.08%
2022/04/29	2	16.75	0	0.00	16.55	2	254	0.79%
2022/04/20	0	0.00	5	18.30	18.45	-5	285	-1.75%
2022/04/14	1	18.50	0	0.00	18.40	1	328	0.30%
2022/03/11	3	19.65	0	0.00	19.40	3	1,545	0.19%
2022/03/10	0	0.00	5	19.95	19.85	-5	1,696	-0.29%
2022/03/07	5	19.65	0	0.00	19.50	5	1,718	0.29%
2022/02/24	1	20.00	0	0.00	19.75	1	1,890	0.05%
2022/02/14	5	21.20	1	21.25	20.85	4	1,972	0.20%
2022/02/07	0	0.00	5	20.09	20.50	-5	1,989	-0.25%
2022/01/26	0	0.00	1	20.10	19.95	-1	1,996	-0.05%
2022/01/25	5	19.70	0	0.00	19.65	5	2,040	0.25%
2022/01/20	0	0.00	1	21.20	21.30	-1	2,048	-0.05%
2022/01/19	0	0.00	3	21.27	21.30	-3	2,051	-0.15%
2022/01/14	0	0.00	20	20.64	20.60	-20	2,045	-0.98%
2022/01/12	15	21.77	5	22.40	21.80	10	2,034	0.49%
2022/01/11	5	21.70	0	0.00	21.80	5	2,038	0.25%
2022/01/06	0	0.00	2	22.80	22.85	-2	2,027	-0.10%
2022/01/04	0	0.00	3	23.20	23.20	-3	2,018	-0.15%
2021/12/30	0	0.00	14	23.86	23.60	-14	2,011	-0.70%
2021/12/29	0	0.00	10	23.50	23.75	-10	2,005	-0.50%
2021/12/28	0	0.00	1	23.60	23.50	-1	2,005	-0.05%
2021/12/27	5	23.95	10	23.75	23.95	-5	2,008	-0.25%
2021/12/24	0	0.00	10	23.60	23.55	-10	2,011	-0.50%
2021/12/23	2	23.70	1	24.00	23.60	1	2,005	0.05%
2021/12/22	0	0.00	8	23.28	23.25	-8	1,988	-0.40%
2021/12/20	10	23.25	0	0.00	22.80	10	1,970	0.51%
2021/12/17	6	22.93	15	23.02	22.80	-9	1,959	-0.46%
2021/12/16	1	23.75	0	0.00	23.60	1	1,936	0.05%
2021/12/15	2	23.70	0	0.00	23.60	2	1,924	0.10%
2021/12/10	12	24.30	4	24.15	24.00	8	1,774	0.45%
2021/12/09	19	25.51	0	0.00	25.25	19	1,699	1.12%
2021/12/08	42	25.76	10	25.74	26.00	32	1,567	2.04%
2021/12/07	6	27.28	13	27.31	27.35	-7	1,241	-0.56%
2021/12/06	5	24.75	10	24.63	24.90	-5	951	-0.53%
2021/12/03	5	22.65	5	23.15	22.65	0	813	0.00%
2021/11/25	0	0.00	1	22.30	22.20	-1	872	-0.11%
2021/11/23	8	22.87	6	23.78	22.30	2	878	0.23%
2021/11/16	2	21.78	1	22.40	21.90	1	861	0.12%
2021/11/15	0	0.00	1	21.40	21.95	-1	881	-0.11%
2021/11/12	1	21.35	0	0.00	21.15	1	937	0.11%
2021/11/04	0	0.00	1	21.75	21.35	-1	1,095	-0.09%
2021/11/02	1	21.30	0	0.00	21.50	1	1,175	0.09%
2021/11/01	0	0.00	1	21.65	21.60	-1	1,189	-0.08%
2021/10/29	1	20.65	0	0.00	20.90	1	1,238	0.08%
2021/10/19	0	0.00	1	20.80	21.10	-1	2,395	-0.04%
2021/10/05	1	19.15	0	0.00	19.00	1	3,826	0.03%
2021/10/04	10	18.75	0	0.00	18.65	10	3,915	0.26%
2021/09/29	1	20.00	0	0.00	20.05	1	3,936	0.03%
2021/09/22	9	20.00	0	0.00	20.25	9	4,063	0.22%
2021/09/16	11	20.75	0	0.00	20.95	11	4,096	0.27%
2021/09/03	0	0.00	2	23.60	23.90	-2	4,041	-0.05%
2021/09/02	1	24.60	0	0.00	23.50	1	4,026	0.02%
2021/09/01	0	0.00	10	24.95	24.80	-10	3,991	-0.25%
2021/08/23	0	0.00	5	22.37	22.60	-5	3,844	-0.13%
2021/08/20	1	21.80	1	21.70	21.80	0	3,817	0.00%
2021/08/19	0	0.00	1	21.85	21.45	-1	3,792	-0.03%
2021/08/18	3	22.13	0	0.00	22.45	3	3,757	0.08%
2021/08/17	5	23.80	0	0.00	21.00	5	3,693	0.14%
2021/08/16	10	22.48	10	22.79	22.85	0	3,633	0.00%
2021/08/13	10	23.03	0	0.00	22.55	10	3,605	0.28%
2021/08/11	10	24.20	1	25.10	24.25	9	3,554	0.25%
2021/08/05	1	28.25	0	0.00	27.75	1	3,458	0.03%
2021/08/03	4	29.05	0	0.00	28.90	4	3,365	0.12%
2021/08/02	1	28.20	1	28.50	28.80	0	3,271	0.00%
2021/07/30	0	0.00	1	27.45	27.55	-1	3,221	-0.03%
2021/07/29	0	0.00	14	28.05	28.45	-14	3,119	-0.45%
2021/07/28	22	25.54	4	25.90	25.90	18	3,027	0.59%
2021/07/27	0	0.00	4	27.85	27.65	-4	2,937	-0.14%
2021/07/26	16	29.63	15	30.25	29.00	1	2,840	0.04%
2021/07/23	0	0.00	6	27.89	28.85	-6	2,501	-0.24%
2021/07/21	2	25.95	0	0.00	25.85	2	2,220	0.09%
2021/07/20	5	26.65	0	0.00	25.15	5	2,159	0.23%
2021/07/19	10	27.53	6	27.72	27.80	4	2,032	0.20%
2021/07/16	1	28.25	3	27.60	27.80	-2	1,996	-0.10%
2021/07/15	1	27.10	0	0.00	27.50	1	1,892	0.05%
2021/07/14	1	28.05	12	28.03	28.15	-11	1,753	-0.63%
2021/07/13	2	25.85	0	0.00	25.60	2	1,350	0.15%
2021/07/12	0	0.00	51	24.35	25.50	-51	1,151	-4.43%
2021/07/09	20	22.93	25	22.66	23.85	-5	917	-0.54%
2021/07/07	5	21.95	10	22.30	22.10	-5	887	-0.56%
2021/07/06	0	0.00	5	22.35	22.05	-5	930	-0.54%
2021/07/05	7	22.08	1	21.85	22.00	6	1,019	0.59%
2021/07/02	0	0.00	6	21.46	21.75	-6	1,052	-0.57%
2021/07/01	10	21.20	12	21.98	21.25	-2	1,164	-0.17%
2021/06/29	8	20.63	0	0.00	19.95	8	1,370	0.58%
2021/06/28	0	0.00	5	21.24	21.45	-5	1,359	-0.37%
2021/06/25	5	20.00	0	0.00	19.50	5	1,425	0.35%
2021/06/24	0	0.00	1	19.85	19.80	-1	1,518	-0.07%
2021/06/21	1	18.65	0	0.00	18.65	1	1,581	0.06%
2021/06/02	5	20.05	0	0.00	19.65	5	1,914	0.26%
2021/05/31	10	20.05	15	20.10	20.25	-5	1,922	-0.26%
2021/05/25	0	0.00	6	19.48	19.25	-6	1,953	-0.31%
2021/05/14	2	18.50	2	18.30	18.30	0	1,997	0.00%
2021/05/13	0	0.00	1	17.30	17.10	-1	1,978	-0.05%
2021/05/12	20	18.63	0	0.00	17.25	20	1,981	1.01%
2021/05/11	1	18.90	0	0.00	18.65	1	1,963	0.05%
2021/05/10	1	20.40	0	0.00	20.45	1	1,954	0.05%
2021/05/04	10	18.95	5	19.20	20.00	5	1,958	0.26%
2021/04/26	5	22.60	0	0.00	22.20	5	2,113	0.24%
2021/04/20	0	0.00	6	22.67	22.65	-6	2,137	-0.28%
2021/04/19	3	23.10	0	0.00	22.70	3	2,172	0.14%
2021/04/16	2	23.10	5	23.10	22.90	-3	2,176	-0.14%
2021/04/15	0	0.00	1	23.00	23.05	-1	2,190	-0.05%
2021/04/14	10	21.95	0	0.00	22.05	10	2,224	0.45%
2021/04/13	3	23.00	0	0.00	22.80	3	2,280	0.13%
2021/04/12	26	23.09	0	0.00	22.85	26	2,468	1.05%
2021/04/09	5	25.10	17	24.85	24.05	-12	2,477	-0.48%
2021/04/08	2	26.45	10	26.35	26.10	-8	2,464	-0.32%
2021/04/06	4	25.83	5	25.55	25.90	-1	2,432	-0.04%
2021/04/01	15	24.80	1	24.80	24.90	14	2,300	0.61%
2021/03/31	5	23.40	0	0.00	23.25	5	2,175	0.23%
2021/03/30	5	23.50	0	0.00	23.60	5	2,151	0.23%
2021/03/29	7	23.26	8	23.36	23.65	-1	2,057	-0.05%
2021/03/26	2	22.00	0	0.00	21.75	2	1,959	0.10%
2021/03/25	2	21.60	0	0.00	21.35	2	1,930	0.10%
2021/03/24	0	0.00	1	22.00	21.85	-1	1,916	-0.05%
2021/03/23	5	21.20	0	0.00	21.50	5	1,891	0.26%
2021/03/19	0	0.00	8	21.58	21.50	-8	1,842	-0.43%
2021/03/17	3	20.55	12	20.73	21.00	-9	1,674	-0.54%
2021/03/16	0	0.00	2	19.25	19.10	-2	1,607	-0.12%
2021/03/15	1	19.20	1	19.05	19.05	0	1,608	0.00%
2021/03/08	0	0.00	6	19.10	18.45	-6	1,666	-0.36%
2021/03/03	0	0.00	4	19.59	19.45	-4	1,687	-0.24%
2021/02/26	11	18.99	3	19.00	19.05	8	1,780	0.45%
2021/02/23	0	0.00	4	19.10	19.20	-4	1,777	-0.23%
2021/02/17	2	18.00	2	17.90	17.90	0	1,747	0.00%
2021/01/21	5	18.80	0	0.00	18.20	5	1,667	0.30%
2021/01/20	4	19.40	20	19.80	19.05	-16	1,620	-0.99%
2021/01/19	0	0.00	4	20.00	19.95	-4	1,508	-0.27%
2021/01/18	24	19.12	4	19.35	19.20	20	1,472	1.36%
2021/01/15	6	18.58	0	0.00	18.70	6	1,453	0.41%
2021/01/13	0	0.00	2	18.95	19.45	-2	1,412	-0.14%
2021/01/12	5	18.15	0	0.00	18.05	5	1,379	0.36%
2021/01/08	4	20.35	4	20.40	19.85	0	1,311	0.00%
2021/01/07	5	20.11	5	20.30	19.85	0	1,282	0.00%
2021/01/06	4	20.33	6	20.22	20.00	-2	1,237	-0.16%
2021/01/05	3	21.67	0	0.00	22.20	3	1,140	0.26%
2020/12/31	10	19.20	11	18.59	19.30	-1	838	-0.12%
2020/12/30	21	18.10	5	18.28	17.75	16	735	2.18%
2020/12/29	2	16.35	1	17.35	17.35	1	613	0.16%
2020/12/21	0	0.00	4	16.14	15.60	-4	543	-0.74%
2020/12/16	2	15.55	0	0.00	15.65	2	542	0.37%
2020/12/14	0	0.00	1	15.90	15.85	-1	531	-0.19%
2020/12/10	0	0.00	3	15.25	15.20	-3	520	-0.58%
2020/12/04	2	15.45	2	15.60	15.75	0	533	0.00%
2020/12/03	4	15.96	4	16.56	15.15	0	520	0.00%
2020/12/02	4	15.43	2	15.75	15.50	2	488	0.41%
2020/12/01	0	0.00	11	14.97	15.05	-11	468	-2.35%
2020/11/26	13	14.58	1	15.30	14.45	12	430	2.79%
2020/11/25	0	0.00	16	14.54	14.60	-16	367	-4.36%
2020/11/18	0	0.00	1	12.80	12.90	-1	274	-0.36%
2020/11/17	0	0.00	1.2	12.65	12.75	-1.2	267	-0.43%
2020/11/16	0	0.00	1	12.70	12.70	-1	267	-0.37%
2020/11/09	1	12.65	0	0.00	12.55	1	256	0.39%
2020/10/23	0	0.00	0.1	11.95	11.95	-0.1	244	-0.04%
2020/10/22	1	12.00	1	11.85	11.85	0	243	0.00%
2020/09/11	4	12.49	2	12.73	12.40	2	256	0.78%
2020/09/08	2	12.08	0	0.00	11.95	2	232	0.86%
2020/09/01	2	11.90	0	0.00	12.10	2	219	0.91%
2020/08/31	1	11.70	1	11.90	11.80	0	216	0.00%
2020/08/28	1	11.70	1	11.65	11.65	0	217	0.00%
2020/08/04	3	11.50	0	0.00	11.40	3	196	1.53%
2020/07/31	2	11.73	1	12.10	11.40	1	197	0.51%
2020/07/28	2	11.50	1	11.45	11.30	1	194	0.51%
2020/07/17	0	0.00	2	12.10	11.75	-2	213	-0.94%
2020/07/16	2	12.30	3	12.17	12.15	-1	213	-0.47%
2020/07/14	3	13.20	0	0.00	12.55	3	204	1.46%
2020/07/13	0	0.00	8	12.87	12.90	-8	195	-4.09%
2020/07/09	0	0.00	2	12.78	12.40	-2	178	-1.12%
2020/07/07	1	11.25	0	0.00	11.45	1	151	0.66%
2020/06/22	0	0.00	2	11.50	11.55	-2	164	-1.21%
2020/06/19	1	11.45	0	0.00	11.40	1	165	0.61%
2020/06/10	1	11.65	1	11.60	11.60	0	194	0.00%
2020/05/29	0	0.00	10	11.80	11.95	-10	216	-4.62%
2020/05/28	0	0.00	1	11.80	11.65	-1	216	-0.46%
2020/05/11	1	12.80	0	0.00	12.80	1	212	0.47%
2020/04/30	0	0.00	0.9	12.65	12.75	-0.9	208	-0.45%
2020/04/06	0	9.87	0	0.00	9.95	0	201	0.00%
2020/03/12	2	10.40	0	0.00	10.05	2	244	0.82%
2020/03/04	0	0.00	2	11.40	11.35	-2	228	-0.88%
2020/03/03	2	11.35	0	0.00	11.35	2	228	0.87%
2020/02/14	1	11.60	1	11.80	11.70	0	222	0.00%
2020/02/05	3	11.47	3	11.50	11.55	0	218	0.00%
2020/01/10	10	13.00	0	0.00	12.90	10	206	4.84%
2020/01/08	0	0.00	0	12.70	12.80	0	204	0.00%
2020/01/06	0	0.00	1	12.85	12.85	-1	205	-0.49%
2019/12/31	1	13.25	0	0.00	13.25	1	269	0.37%
2019/12/26	2	13.38	0	0.00	13.40	2	266	0.75%
2019/12/20	0	0.00	2	13.80	13.70	-2	248	-0.81%
2019/12/17	4	14.01	4	13.96	13.65	0	237	0.00%
2019/12/16	0	0.00	3	13.57	13.65	-3	201	-1.49%
2019/12/11	0	0.00	3	12.65	12.70	-3	171	-1.75%
2019/12/09	1	12.80	1	12.70	12.70	0	170	0.00%
2019/12/06	1	12.70	1	12.60	12.60	0	170	0.00%
2019/11/14	1	12.85	0	0.00	12.90	1	170	0.59%
2019/10/28	1	13.35	1	13.50	13.35	0	172	0.00%
2019/10/23	3	13.10	0	0.00	13.00	3	212	1.41%
2019/10/02	0	0.00	1	13.40	13.25	-1	149	-0.67%
2019/10/01	5	13.43	3	13.42	13.40	2	152	1.32%
2019/09/23	0	0.00	2	13.60	13.75	-2	150	-1.33%
2019/09/20	2	13.08	0	0.00	13.10	2	141	1.41%
2019/09/19	1	13.00	1	12.95	12.95	0	140	0.00%
2019/08/23	1	13.20	1	13.25	13.25	0	144	0.00%
2019/08/20	0	0.00	1	13.20	13.15	-1	144	-0.69%
2019/08/19	1	13.10	20	13.03	13.15	-19	143	-13.26%
2019/08/02	0	0.00	1	14.10	13.80	-1	161	-0.62%
2019/07/25	20	14.65	1	14.75	14.65	19	197	9.64%
2019/07/10	1	14.40	0	0.00	14.25	1	231	0.43%
2019/07/03	1	14.65	0	0.00	14.65	1	305	0.33%
2019/05/03	0	0.00	2	16.20	16.70	-2	329	-0.61%
2019/04/15	2	17.10	0	0.00	17.15	2	229	0.87%
2019/04/10	0	0.00	15	16.44	16.70	-15	187	-7.99%
2019/04/09	2	16.00	0.5	15.90	16.05	1.5	166	0.92%
2019/04/08	0	0.00	5	16.15	16.15	-5	149	-3.35%
2019/04/03	0	0.00	2	14.70	14.70	-2	112	-1.78%
2019/03/29	0	14.30	0	0.00	14.35	0	108	0.00%
2019/03/28	2	14.60	2	14.55	14.55	0	106	0.00%
2019/03/27	0	14.40	6	14.35	14.45	-6	106	-5.64%
2019/03/26	0	14.30	0	0.00	14.35	0	110	0.00%
2019/03/25	0	0.00	5	14.30	14.40	-5	113	-4.42%
2019/03/22	0	14.45	0	0.00	14.50	0	113	0.00%
2019/03/14	0	0.00	5	14.55	14.60	-5	120	-4.13%
2019/02/22	3	14.57	1	14.50	14.50	2	130	1.53%
2019/02/21	2	14.58	0	0.00	14.50	2	127	1.57%
2019/02/20	1	14.60	1.1	14.60	14.60	-0.1	127	-0.04%
2019/02/18	0	0.00	3	14.70	14.70	-3	131	-2.28%
2019/02/15	0	0.00	1	13.95	13.95	-1	129	-0.77%
2019/02/14	0	0.00	1	14.00	14.10	-1	132	-0.75%
2019/02/13	3	14.05	3	14.12	13.85	0	133	0.00%
2019/01/29	2	13.40	0	0.00	13.45	2	141	1.41%
2019/01/17	2	13.30	0	0.00	13.30	2	154	1.30%
2019/01/07	0	0.00	1	13.85	14.05	-1	176	-0.57%
2018/12/25	5	13.68	0	0.00	13.55	5	215	2.32%
2018/12/17	0.3	14.50	0	0.00	14.40	0.3	212	0.14%
2018/12/06	3	14.20	0	0.00	14.20	3	208	1.44%
2018/12/04	2	14.70	0	0.00	14.75	2	214	0.93%
2018/12/03	0	0.00	2	14.70	14.80	-2	219	-0.91%
2018/11/23	2	14.00	0	0.00	14.05	2	215	0.93%
2018/11/20	0	0.00	3	14.05	14.10	-3	223	-1.34%
2018/11/09	3	13.20	0	0.00	13.15	3	221	1.35%
2018/11/08	0	0.00	2	13.10	13.10	-2	221	-0.90%
2018/11/02	1	12.55	1	12.55	12.55	0	242	0.00%
2018/10/26	0	0.00	20	12.06	12.20	-20	261	-7.66%
2018/10/24	2	12.50	0	0.00	12.75	2	266	0.75%
2018/10/23	0	0.00	2	12.50	12.70	-2	267	-0.75%
2018/10/17	0	0.00	20	12.15	12.10	-20	268	-7.46%
2018/10/12	20	11.25	0	0.00	11.40	20	274	7.30%
2018/10/11	2	11.75	0	0.00	11.65	2	268	0.74%
2018/10/09	5	13.00	0	0.00	12.90	5	261	1.91%
2018/10/05	5	14.00	0	0.00	13.70	5	271	1.84%
2018/09/18	5	14.50	0	0.00	14.45	5	499	1.00%
2018/09/13	15	14.60	0	0.00	14.50	15	623	2.41%
2018/09/10	5	14.30	0	0.00	14.25	5	923	0.54%
2018/09/07	13	15.30	0	0.00	15.00	13	980	1.33%
2018/08/31	0	0.00	10	16.20	16.25	-10	1,412	-0.71%
2018/08/22	10	15.30	0	0.00	15.55	10	1,491	0.67%
2018/08/17	0	0.00	1	15.55	15.50	-1	1,501	-0.07%
2018/08/16	1	15.55	0	0.00	15.55	1	1,502	0.07%
2018/08/15	0	0.00	1	15.60	15.55	-1	1,500	-0.07%
2018/08/14	1	15.60	0	0.00	15.55	1	1,499	0.07%
2018/08/13	0	0.00	10	16.15	15.45	-10	1,494	-0.67%
2018/08/08	1	16.80	0	0.00	16.75	1	1,467	0.07%
2018/08/06	2	17.75	0	0.00	17.80	2	1,457	0.14%
2018/08/03	0	0.00	0.1	17.50	17.60	-0.1	1,457	0.00%
2018/07/23	1	16.70	0	0.00	16.85	1	1,430	0.07%
2018/07/20	0	0.00	4	16.90	16.90	-4	1,427	-0.28%
2018/07/12	0	0.00	1	18.05	18.00	-1	1,410	-0.07%
2018/07/11	0	0.00	10	18.05	18.00	-10	1,404	-0.71%
2018/07/06	2	16.63	3	17.02	17.20	-1	1,334	-0.07%
2018/07/04	1	16.95	0	0.00	17.15	1	1,304	0.08%
2018/07/03	0	0.00	1	17.75	17.00	-1	1,297	-0.08%
2018/06/28	0	0.00	1	19.10	19.00	-1	1,219	-0.08%
2018/06/27	0	0.00	1	19.20	18.85	-1	1,218	-0.08%
2018/06/26	1	18.80	15	18.80	18.80	-14	1,208	-1.16%
2018/06/25	1	20.25	7	19.97	19.45	-6	1,182	-0.51%
2018/06/22	8	19.63	0	0.00	19.40	8	1,140	0.70%
2018/06/20	0	0.00	1	21.10	19.45	-1	1,024	-0.10%
2018/06/19	1	21.35	10	21.25	21.60	-9	907	-0.99%
2018/06/15	1	19.60	2	20.03	19.65	-1	815	-0.12%
2018/06/14	2	19.98	26	19.44	19.95	-24	755	-3.18%
2018/06/13	3	18.65	0	0.00	18.75	3	679	0.44%
2018/06/12	6	19.20	27	19.74	19.70	-21	602	-3.48%
2018/06/11	0	0.00	54	17.84	18.40	-54	427	-12.62%
2018/06/08	0	0.00	10	16.73	16.75	-10	361	-2.77%
2018/06/07	1	16.60	0	0.00	16.90	1	382	0.26%
2018/06/05	2	17.23	44	17.15	17.10	-42	367	-11.43%
2018/06/04	0	0.00	2	16.60	16.90	-2	353	-0.57%
2018/06/01	2	16.85	35	17.10	16.85	-33	346	-9.53%
2018/05/31	0	0.00	10	16.80	16.60	-10	323	-3.09%
2018/05/30	1	16.30	0	0.00	16.10	1	313	0.32%
2018/05/28	0	0.00	60	16.17	16.15	-60	306	-19.55%
2018/05/10	1	15.30	0	0.00	15.30	1	627	0.16%
2018/04/23	7	15.15	0	0.00	15.25	7	683	1.02%
2018/04/13	2	15.68	0	0.00	15.60	2	758	0.26%
2018/04/10	2	15.60	0	0.00	15.35	2	804	0.25%
2018/03/30	45	15.79	0	0.00	15.75	45	821	5.48%
2018/03/27	0	0.00	0.4	15.75	15.80	-0.4	803	-0.05%
2018/03/22	6	16.50	0	0.00	16.25	6	797	0.75%
2018/03/21	0	0.00	2	16.90	17.10	-2	786	-0.25%
2018/03/19	20	16.90	28	17.50	16.65	-8	774	-1.03%
2018/03/13	1	16.85	6	16.60	16.65	-5	752	-0.66%
2018/03/07	1	16.10	35	15.94	15.80	-34	742	-4.58%
2018/02/12	2	15.35	0	0.00	15.25	2	790	0.25%
2018/02/09	5	15.30	0	0.00	15.35	5	778	0.64%
2018/02/08	7	16.20	0	0.00	16.30	7	757	0.92%
2018/02/07	0	0.00	9	17.69	16.50	-9	730	-1.23%
2018/02/06	33	16.39	11	16.35	16.50	22	581	3.78%
2018/02/05	0	0.00	4	17.46	17.80	-4	536	-0.75%
2018/01/31	0	16.00	0	0.00	16.05	0	519	0.00%
2018/01/25	10	16.30	0	0.00	16.30	10	556	1.80%
2018/01/19	0	0.00	2	16.40	16.35	-2	550	-0.36%
2018/01/17	14	16.44	0	0.00	16.50	14	568	2.46%
2018/01/16	0	0.00	1	16.85	16.40	-1	585	-0.17%
2018/01/15	0	0.00	10	16.40	16.30	-10	588	-1.70%
2018/01/12	0	16.20	0	0.00	16.30	0	607	0.00%
2018/01/10	20	15.85	0	0.00	15.80	20	689	2.90%
2018/01/05	40	16.30	0	0.00	16.20	40	732	5.46%
2018/01/04	22	15.91	1	16.40	16.45	21	706	2.97%
2018/01/03	104	15.91	0	0.00	15.85	104	688	15.10%	大買/鉅額交易
2018/01/02	48	15.49	0	0.00	15.80	48	681	7.05%