台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)
可現股當沖
  • 股價
    427.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.12%
  • 成交量
    459
  • 產業
    上市 半導體類股
  • 172人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
瑞鼎 (3592)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.000.1430.00427.00-0.1749-0.01%
2024/06/120.1424.001420.00425.50-0.9769-0.12%
2024/05/3000.001411.00408.50-1705-0.14%
2024/05/281410.5000.00413.0017560.13%
2024/05/271406.0000.00403.5017460.13%
2024/05/221408.5000.00406.5017490.13%
2024/05/1400.001408.00407.50-1816-0.12%
2024/05/1300.001413.50410.00-1812-0.12%
2024/05/081429.0000.00433.5017820.13%
2024/04/1800.001441.50436.50-1722-0.14%
2024/04/111460.0000.00458.0017250.14%
2024/03/1900.001499.50498.00-1650-0.15%
2024/03/122482.0000.00489.0025720.35%
2024/03/0800.0020462.23462.00-20550-3.63%
2024/02/162419.003.4426.56436.00-1.4440-0.32%
2024/02/1500.002403.00416.00-2428-0.47%
2023/11/1000.001388.55393.00-1730-0.14%
2023/11/081379.0000.00380.0016970.14%
2023/11/075382.501384.00386.0046890.58%
2023/11/065382.0000.00383.5056850.73%
2023/11/032377.251375.50373.5016730.15%
2023/10/2000.001371.00377.00-1649-0.15%
2023/10/1800.000.1372.50378.00-0.1628-0.01%
2023/10/1700.001372.00372.50-1605-0.17%
2023/10/1110361.5000.00360.50105851.71%
2023/09/2100.001362.50364.00-1616-0.16%
2023/09/181378.0000.00367.0016160.16%
2023/09/1100.001.1352.72357.50-1.1549-0.21%
2023/09/0800.000.1352.00349.00-0.1526-0.02%
2023/09/052352.282.5350.73360.00-0.5525-0.10%
2023/08/3000.005313.50314.00-5490-1.02%
2023/08/2900.001311.00311.50-1497-0.20%
2023/08/251303.0000.00307.0015020.20%
2023/08/210.1296.8600.00301.500.15140.01%
2023/08/170.1299.2500.00305.500.15130.02%
2023/08/161302.5000.00304.0015110.20%
2023/08/141315.001308.50309.0005150.00%
2023/08/0100.0010333.00336.00-10597-1.67%
2023/07/2700.0010322.00331.50-10600-1.67%
2023/07/2000.001322.00321.50-1653-0.15%
2023/07/181318.002318.00317.00-1679-0.15%
2023/07/1700.001319.50318.50-1706-0.14%
2023/07/1410325.0000.00324.00107581.32%
2023/07/1100.001317.00317.50-1839-0.12%
2023/07/1010319.0000.00313.00108401.19%
2023/07/051331.0000.00325.5018740.11%
2023/06/295323.5000.00325.5059140.55%
2023/06/270.2361.8800.00356.500.28880.02%
2023/06/260.1367.5000.00364.500.18900.01%
2023/06/201376.0000.00375.0019220.11%
2023/06/141390.0000.00387.5011,0090.10%
2023/06/132383.001383.00388.0011,0110.10%
2023/06/1200.001378.50383.50-11,012-0.10%
2023/06/071.1370.731369.00368.000.11,0220.01%
2023/06/053361.831361.00362.5021,0230.20%
2023/06/021353.5000.00356.5011,0250.10%
2023/06/011345.002349.75353.00-11,034-0.10%
2023/05/261345.0000.00340.5011,1080.09%
2023/05/1900.001342.00337.00-11,198-0.08%
2023/05/1800.001336.50339.50-11,200-0.08%
2023/05/171.1334.6900.00335.501.11,2070.09%
2023/05/161338.501337.50336.5001,2100.00%
2023/05/150.1332.5000.00333.500.11,2120.01%
2023/05/121.1339.771336.00336.500.11,2090.01%
2023/05/101.2357.4600.00356.001.21,2250.09%
2023/05/090.1373.5000.00372.500.11,2070.01%
2023/05/051375.001377.00375.5001,2110.00%
2023/05/041374.011377.50375.0001,2170.00%
2023/05/021.1381.9800.00380.001.11,2390.08%
2023/04/260.1369.3800.00371.000.11,2260.01%
2023/04/251.4396.261372.50373.500.41,2120.03%
2023/04/240.3402.3000.00400.000.31,1980.02%
2023/04/210.2406.0000.00403.500.21,2050.02%
2023/04/1800.001442.50444.50-11,171-0.09%
2023/04/0700.001.1432.89425.50-1.11,223-0.09%
2023/03/311415.0000.00414.0011,2000.08%
2023/03/270420.5000.00419.0001,1910.00%
2023/03/241427.0000.00427.0011,1900.08%
2023/03/232.2436.431433.00430.501.21,1850.10%
2023/03/2200.001.3441.69445.00-1.31,158-0.11%
2023/03/2100.001414.50418.00-11,094-0.09%
2023/03/150391.001402.00390.00-11,056-0.09%
2023/03/140.1394.5000.00391.500.11,0560.01%
2023/03/131392.0000.00397.5011,0570.09%
2023/03/101.3398.621394.50396.000.31,0550.03%
2023/03/070.8410.7500.00409.500.81,0630.08%
2023/03/060.1413.0000.00411.000.11,0590.01%
2023/03/021416.5000.00415.5011,0500.10%
2023/03/0100.001415.00414.00-11,055-0.09%
2023/02/221400.0000.00403.0011,0810.09%
2023/02/1600.001377.00379.00-11,208-0.08%
2023/02/151381.5000.00372.5011,2680.08%
2023/02/091379.0000.00381.0011,4020.07%
2023/02/0800.002374.50385.00-21,392-0.14%
2023/01/1200.002341.75342.00-21,384-0.14%
2023/01/051345.002344.75341.50-11,336-0.07%
2023/01/042338.751338.00340.0011,2980.08%
2023/01/0300.002323.50325.50-21,252-0.16%
2022/12/271314.001316.50311.5001,2120.00%
2022/12/261309.5000.00309.5011,1800.08%
2022/12/233306.171310.00307.5021,1800.17%
2022/12/221302.502307.00307.50-11,179-0.08%
2022/12/163308.332311.00312.5011,1820.08%
2022/12/1500.001306.00310.00-11,175-0.09%
2022/12/130296.0000.00294.0001,1630.00%
2022/12/081301.5000.00300.0011,1970.08%
2022/12/0700.001303.50300.50-11,201-0.08%
2022/12/0600.001304.50300.50-11,199-0.08%
2022/12/021312.5000.00313.0011,1940.08%
2022/11/301311.0000.00310.5011,1800.08%
2022/11/2500.001304.00303.00-11,183-0.08%
2022/11/241308.001309.00310.0001,1760.00%
2022/11/231309.001310.50303.0001,1610.00%
2022/11/221307.0000.00308.5011,1500.09%
2022/11/211317.001312.00308.0001,1380.00%
2022/11/1800.001320.50319.00-11,119-0.09%
2022/11/174325.884323.13321.5001,0690.00%
2022/11/161304.503309.50324.50-21,015-0.20%
2022/11/152290.501286.00295.0019610.10%
2022/11/1400.005282.50283.00-5937-0.53%
2022/11/113294.001298.00288.0029210.22%
2022/11/101276.0000.00279.0018590.12%
2022/11/0900.001276.00276.00-1777-0.13%
2022/11/083260.003256.00251.0007510.00%
2022/11/041241.0000.00241.0017450.13%
2022/11/025245.0000.00244.0057490.67%
2022/11/011233.001238.00237.0007390.00%
2022/10/272240.002242.50239.5007460.00%
2022/10/243236.503239.00234.0007230.00%
2022/10/2100.003237.50233.50-3717-0.42%
2022/10/203234.5000.00245.5037020.43%
2022/10/1700.001207.00222.00-1684-0.15%
2022/10/141213.002209.00211.00-1686-0.15%
2022/10/111210.001215.00208.5006970.00%
2022/10/0700.001222.50221.50-1698-0.14%
2022/10/061231.001226.50226.5007040.00%
2022/10/053235.001229.00229.5027100.28%
2022/09/301212.501214.50217.0007130.00%
2022/09/2900.001214.00212.50-1717-0.14%
2022/09/281219.0000.00210.5017190.14%
2022/09/2600.004230.50227.50-4712-0.56%
2022/09/231240.0000.00241.0017140.14%
2022/09/212246.002245.50245.5007210.00%
2022/09/191251.004253.50251.50-3722-0.42%
2022/09/1300.001256.50254.50-1695-0.14%
2022/09/1200.001252.00254.00-1695-0.14%
2022/09/061246.001246.00245.5006830.00%
2022/09/059254.501251.50253.0086751.18%
2022/09/011271.001266.00265.5006600.00%
2022/08/3000.001272.50271.00-1649-0.15%
2022/08/291270.5000.00269.5016480.15%
2022/08/261285.001283.50281.5006410.00%
2022/08/2500.001284.00280.50-1640-0.16%
2022/08/222291.001296.00287.0016490.15%
2022/08/1600.001278.00278.00-1594-0.17%
2022/08/121270.001274.00273.5005740.00%
2022/08/1100.002262.00261.00-2561-0.36%
2022/08/102252.0000.00253.5025560.36%
2022/08/090252.1000.00251.0005520.00%
2022/07/2900.001286.50284.00-1535-0.19%
2022/07/281288.0000.00278.0015330.19%
2022/07/221299.5000.00291.0015230.19%
2022/07/2100.002293.00290.50-2509-0.39%
2022/07/202281.502284.50281.5005010.00%
2022/07/192272.0000.00274.5024990.40%
2022/07/1200.001262.00258.50-1493-0.20%
2022/07/1100.001279.00280.50-1490-0.20%
2022/07/080287.0000.00287.0004860.00%
2022/07/0700.001281.00284.00-1482-0.21%
2022/07/052299.2500.00298.0024740.42%
2022/06/292360.5000.00359.5024610.43%
2022/06/220388.0000.00380.0004550.00%
2022/06/0200.003505.67504.00-3570-0.53%
2022/06/012509.0000.00505.0025840.34%
2022/05/2600.001480.00478.50-1586-0.17%
2022/05/251473.5000.00477.5016100.16%
2022/05/2400.001476.50476.00-1624-0.16%
2022/05/2300.000.1487.50487.50-0.1630-0.02%
2022/05/181512.0000.00505.0016760.15%
2022/05/121489.501490.50489.0007280.00%
2022/05/111489.0000.00496.0017330.14%
2022/04/2600.001499.00490.00-1988-0.10%
2022/04/2200.000510.00514.0001,1210.00%
2022/04/211483.002494.75505.00-11,143-0.09%
2022/04/201456.0000.00480.0011,1480.09%
2022/04/151460.0000.00453.0011,2360.08%
2022/04/1300.001475.00478.50-11,312-0.08%
2022/04/121460.0000.00465.0011,3320.08%
2022/03/210539.0000.00539.0001,4360.00%
2022/03/150505.000.1504.00502.0001,4390.00%
2022/03/141534.0000.00534.0011,4360.07%
2022/03/080553.0000.00550.0001,4850.00%
2022/03/070.1572.040568.00565.0001,5150.00%
2022/02/250591.6700.00596.0001,5370.00%
2022/02/2100.001599.00605.00-11,502-0.07%
2022/02/180620.0000.00618.0001,5130.00%
2022/01/2000.000.1679.00679.00-0.11,3460.00%
2022/01/191677.0000.00678.0011,3070.08%
2022/01/181670.002675.00666.00-11,270-0.08%
2022/01/140.1566.0000.00568.000.11,1170.00%
2022/01/0700.002525.50526.00-2957-0.21%
【新台股龍捲風】國家隊護盤?選舉行情還會啟動嗎?東陽、正新、京元電、矽創、瑞鼎、全新!強中強!Anue鉅亨-2023/09/19
瑞鼎 相關文章
瑞鼎 相關影音