瑞鼎 (3592)-安泰券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
427.0
漲跌
▲0.5
漲幅
+0.12%
成交量
459張
產業
上市半導體類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0.1	430.00	427.00	-0.1	749	-0.01%
2024/06/12	0.1	424.00	1	420.00	425.50	-0.9	769	-0.12%
2024/05/30	0	0.00	1	411.00	408.50	-1	705	-0.14%
2024/05/28	1	410.50	0	0.00	413.00	1	756	0.13%
2024/05/27	1	406.00	0	0.00	403.50	1	746	0.13%
2024/05/22	1	408.50	0	0.00	406.50	1	749	0.13%
2024/05/14	0	0.00	1	408.00	407.50	-1	816	-0.12%
2024/05/13	0	0.00	1	413.50	410.00	-1	812	-0.12%
2024/05/08	1	429.00	0	0.00	433.50	1	782	0.13%
2024/04/18	0	0.00	1	441.50	436.50	-1	722	-0.14%
2024/04/11	1	460.00	0	0.00	458.00	1	725	0.14%
2024/03/19	0	0.00	1	499.50	498.00	-1	650	-0.15%
2024/03/12	2	482.00	0	0.00	489.00	2	572	0.35%
2024/03/08	0	0.00	20	462.23	462.00	-20	550	-3.63%
2024/02/16	2	419.00	3.4	426.56	436.00	-1.4	440	-0.32%
2024/02/15	0	0.00	2	403.00	416.00	-2	428	-0.47%
2023/11/10	0	0.00	1	388.55	393.00	-1	730	-0.14%
2023/11/08	1	379.00	0	0.00	380.00	1	697	0.14%
2023/11/07	5	382.50	1	384.00	386.00	4	689	0.58%
2023/11/06	5	382.00	0	0.00	383.50	5	685	0.73%
2023/11/03	2	377.25	1	375.50	373.50	1	673	0.15%
2023/10/20	0	0.00	1	371.00	377.00	-1	649	-0.15%
2023/10/18	0	0.00	0.1	372.50	378.00	-0.1	628	-0.01%
2023/10/17	0	0.00	1	372.00	372.50	-1	605	-0.17%
2023/10/11	10	361.50	0	0.00	360.50	10	585	1.71%
2023/09/21	0	0.00	1	362.50	364.00	-1	616	-0.16%
2023/09/18	1	378.00	0	0.00	367.00	1	616	0.16%
2023/09/11	0	0.00	1.1	352.72	357.50	-1.1	549	-0.21%
2023/09/08	0	0.00	0.1	352.00	349.00	-0.1	526	-0.02%
2023/09/05	2	352.28	2.5	350.73	360.00	-0.5	525	-0.10%
2023/08/30	0	0.00	5	313.50	314.00	-5	490	-1.02%
2023/08/29	0	0.00	1	311.00	311.50	-1	497	-0.20%
2023/08/25	1	303.00	0	0.00	307.00	1	502	0.20%
2023/08/21	0.1	296.86	0	0.00	301.50	0.1	514	0.01%
2023/08/17	0.1	299.25	0	0.00	305.50	0.1	513	0.02%
2023/08/16	1	302.50	0	0.00	304.00	1	511	0.20%
2023/08/14	1	315.00	1	308.50	309.00	0	515	0.00%
2023/08/01	0	0.00	10	333.00	336.00	-10	597	-1.67%
2023/07/27	0	0.00	10	322.00	331.50	-10	600	-1.67%
2023/07/20	0	0.00	1	322.00	321.50	-1	653	-0.15%
2023/07/18	1	318.00	2	318.00	317.00	-1	679	-0.15%
2023/07/17	0	0.00	1	319.50	318.50	-1	706	-0.14%
2023/07/14	10	325.00	0	0.00	324.00	10	758	1.32%
2023/07/11	0	0.00	1	317.00	317.50	-1	839	-0.12%
2023/07/10	10	319.00	0	0.00	313.00	10	840	1.19%
2023/07/05	1	331.00	0	0.00	325.50	1	874	0.11%
2023/06/29	5	323.50	0	0.00	325.50	5	914	0.55%
2023/06/27	0.2	361.88	0	0.00	356.50	0.2	888	0.02%
2023/06/26	0.1	367.50	0	0.00	364.50	0.1	890	0.01%
2023/06/20	1	376.00	0	0.00	375.00	1	922	0.11%
2023/06/14	1	390.00	0	0.00	387.50	1	1,009	0.10%
2023/06/13	2	383.00	1	383.00	388.00	1	1,011	0.10%
2023/06/12	0	0.00	1	378.50	383.50	-1	1,012	-0.10%
2023/06/07	1.1	370.73	1	369.00	368.00	0.1	1,022	0.01%
2023/06/05	3	361.83	1	361.00	362.50	2	1,023	0.20%
2023/06/02	1	353.50	0	0.00	356.50	1	1,025	0.10%
2023/06/01	1	345.00	2	349.75	353.00	-1	1,034	-0.10%
2023/05/26	1	345.00	0	0.00	340.50	1	1,108	0.09%
2023/05/19	0	0.00	1	342.00	337.00	-1	1,198	-0.08%
2023/05/18	0	0.00	1	336.50	339.50	-1	1,200	-0.08%
2023/05/17	1.1	334.69	0	0.00	335.50	1.1	1,207	0.09%
2023/05/16	1	338.50	1	337.50	336.50	0	1,210	0.00%
2023/05/15	0.1	332.50	0	0.00	333.50	0.1	1,212	0.01%
2023/05/12	1.1	339.77	1	336.00	336.50	0.1	1,209	0.01%
2023/05/10	1.2	357.46	0	0.00	356.00	1.2	1,225	0.09%
2023/05/09	0.1	373.50	0	0.00	372.50	0.1	1,207	0.01%
2023/05/05	1	375.00	1	377.00	375.50	0	1,211	0.00%
2023/05/04	1	374.01	1	377.50	375.00	0	1,217	0.00%
2023/05/02	1.1	381.98	0	0.00	380.00	1.1	1,239	0.08%
2023/04/26	0.1	369.38	0	0.00	371.00	0.1	1,226	0.01%
2023/04/25	1.4	396.26	1	372.50	373.50	0.4	1,212	0.03%
2023/04/24	0.3	402.30	0	0.00	400.00	0.3	1,198	0.02%
2023/04/21	0.2	406.00	0	0.00	403.50	0.2	1,205	0.02%
2023/04/18	0	0.00	1	442.50	444.50	-1	1,171	-0.09%
2023/04/07	0	0.00	1.1	432.89	425.50	-1.1	1,223	-0.09%
2023/03/31	1	415.00	0	0.00	414.00	1	1,200	0.08%
2023/03/27	0	420.50	0	0.00	419.00	0	1,191	0.00%
2023/03/24	1	427.00	0	0.00	427.00	1	1,190	0.08%
2023/03/23	2.2	436.43	1	433.00	430.50	1.2	1,185	0.10%
2023/03/22	0	0.00	1.3	441.69	445.00	-1.3	1,158	-0.11%
2023/03/21	0	0.00	1	414.50	418.00	-1	1,094	-0.09%
2023/03/15	0	391.00	1	402.00	390.00	-1	1,056	-0.09%
2023/03/14	0.1	394.50	0	0.00	391.50	0.1	1,056	0.01%
2023/03/13	1	392.00	0	0.00	397.50	1	1,057	0.09%
2023/03/10	1.3	398.62	1	394.50	396.00	0.3	1,055	0.03%
2023/03/07	0.8	410.75	0	0.00	409.50	0.8	1,063	0.08%
2023/03/06	0.1	413.00	0	0.00	411.00	0.1	1,059	0.01%
2023/03/02	1	416.50	0	0.00	415.50	1	1,050	0.10%
2023/03/01	0	0.00	1	415.00	414.00	-1	1,055	-0.09%
2023/02/22	1	400.00	0	0.00	403.00	1	1,081	0.09%
2023/02/16	0	0.00	1	377.00	379.00	-1	1,208	-0.08%
2023/02/15	1	381.50	0	0.00	372.50	1	1,268	0.08%
2023/02/09	1	379.00	0	0.00	381.00	1	1,402	0.07%
2023/02/08	0	0.00	2	374.50	385.00	-2	1,392	-0.14%
2023/01/12	0	0.00	2	341.75	342.00	-2	1,384	-0.14%
2023/01/05	1	345.00	2	344.75	341.50	-1	1,336	-0.07%
2023/01/04	2	338.75	1	338.00	340.00	1	1,298	0.08%
2023/01/03	0	0.00	2	323.50	325.50	-2	1,252	-0.16%
2022/12/27	1	314.00	1	316.50	311.50	0	1,212	0.00%
2022/12/26	1	309.50	0	0.00	309.50	1	1,180	0.08%
2022/12/23	3	306.17	1	310.00	307.50	2	1,180	0.17%
2022/12/22	1	302.50	2	307.00	307.50	-1	1,179	-0.08%
2022/12/16	3	308.33	2	311.00	312.50	1	1,182	0.08%
2022/12/15	0	0.00	1	306.00	310.00	-1	1,175	-0.09%
2022/12/13	0	296.00	0	0.00	294.00	0	1,163	0.00%
2022/12/08	1	301.50	0	0.00	300.00	1	1,197	0.08%
2022/12/07	0	0.00	1	303.50	300.50	-1	1,201	-0.08%
2022/12/06	0	0.00	1	304.50	300.50	-1	1,199	-0.08%
2022/12/02	1	312.50	0	0.00	313.00	1	1,194	0.08%
2022/11/30	1	311.00	0	0.00	310.50	1	1,180	0.08%
2022/11/25	0	0.00	1	304.00	303.00	-1	1,183	-0.08%
2022/11/24	1	308.00	1	309.00	310.00	0	1,176	0.00%
2022/11/23	1	309.00	1	310.50	303.00	0	1,161	0.00%
2022/11/22	1	307.00	0	0.00	308.50	1	1,150	0.09%
2022/11/21	1	317.00	1	312.00	308.00	0	1,138	0.00%
2022/11/18	0	0.00	1	320.50	319.00	-1	1,119	-0.09%
2022/11/17	4	325.88	4	323.13	321.50	0	1,069	0.00%
2022/11/16	1	304.50	3	309.50	324.50	-2	1,015	-0.20%
2022/11/15	2	290.50	1	286.00	295.00	1	961	0.10%
2022/11/14	0	0.00	5	282.50	283.00	-5	937	-0.53%
2022/11/11	3	294.00	1	298.00	288.00	2	921	0.22%
2022/11/10	1	276.00	0	0.00	279.00	1	859	0.12%
2022/11/09	0	0.00	1	276.00	276.00	-1	777	-0.13%
2022/11/08	3	260.00	3	256.00	251.00	0	751	0.00%
2022/11/04	1	241.00	0	0.00	241.00	1	745	0.13%
2022/11/02	5	245.00	0	0.00	244.00	5	749	0.67%
2022/11/01	1	233.00	1	238.00	237.00	0	739	0.00%
2022/10/27	2	240.00	2	242.50	239.50	0	746	0.00%
2022/10/24	3	236.50	3	239.00	234.00	0	723	0.00%
2022/10/21	0	0.00	3	237.50	233.50	-3	717	-0.42%
2022/10/20	3	234.50	0	0.00	245.50	3	702	0.43%
2022/10/17	0	0.00	1	207.00	222.00	-1	684	-0.15%
2022/10/14	1	213.00	2	209.00	211.00	-1	686	-0.15%
2022/10/11	1	210.00	1	215.00	208.50	0	697	0.00%
2022/10/07	0	0.00	1	222.50	221.50	-1	698	-0.14%
2022/10/06	1	231.00	1	226.50	226.50	0	704	0.00%
2022/10/05	3	235.00	1	229.00	229.50	2	710	0.28%
2022/09/30	1	212.50	1	214.50	217.00	0	713	0.00%
2022/09/29	0	0.00	1	214.00	212.50	-1	717	-0.14%
2022/09/28	1	219.00	0	0.00	210.50	1	719	0.14%
2022/09/26	0	0.00	4	230.50	227.50	-4	712	-0.56%
2022/09/23	1	240.00	0	0.00	241.00	1	714	0.14%
2022/09/21	2	246.00	2	245.50	245.50	0	721	0.00%
2022/09/19	1	251.00	4	253.50	251.50	-3	722	-0.42%
2022/09/13	0	0.00	1	256.50	254.50	-1	695	-0.14%
2022/09/12	0	0.00	1	252.00	254.00	-1	695	-0.14%
2022/09/06	1	246.00	1	246.00	245.50	0	683	0.00%
2022/09/05	9	254.50	1	251.50	253.00	8	675	1.18%
2022/09/01	1	271.00	1	266.00	265.50	0	660	0.00%
2022/08/30	0	0.00	1	272.50	271.00	-1	649	-0.15%
2022/08/29	1	270.50	0	0.00	269.50	1	648	0.15%
2022/08/26	1	285.00	1	283.50	281.50	0	641	0.00%
2022/08/25	0	0.00	1	284.00	280.50	-1	640	-0.16%
2022/08/22	2	291.00	1	296.00	287.00	1	649	0.15%
2022/08/16	0	0.00	1	278.00	278.00	-1	594	-0.17%
2022/08/12	1	270.00	1	274.00	273.50	0	574	0.00%
2022/08/11	0	0.00	2	262.00	261.00	-2	561	-0.36%
2022/08/10	2	252.00	0	0.00	253.50	2	556	0.36%
2022/08/09	0	252.10	0	0.00	251.00	0	552	0.00%
2022/07/29	0	0.00	1	286.50	284.00	-1	535	-0.19%
2022/07/28	1	288.00	0	0.00	278.00	1	533	0.19%
2022/07/22	1	299.50	0	0.00	291.00	1	523	0.19%
2022/07/21	0	0.00	2	293.00	290.50	-2	509	-0.39%
2022/07/20	2	281.50	2	284.50	281.50	0	501	0.00%
2022/07/19	2	272.00	0	0.00	274.50	2	499	0.40%
2022/07/12	0	0.00	1	262.00	258.50	-1	493	-0.20%
2022/07/11	0	0.00	1	279.00	280.50	-1	490	-0.20%
2022/07/08	0	287.00	0	0.00	287.00	0	486	0.00%
2022/07/07	0	0.00	1	281.00	284.00	-1	482	-0.21%
2022/07/05	2	299.25	0	0.00	298.00	2	474	0.42%
2022/06/29	2	360.50	0	0.00	359.50	2	461	0.43%
2022/06/22	0	388.00	0	0.00	380.00	0	455	0.00%
2022/06/02	0	0.00	3	505.67	504.00	-3	570	-0.53%
2022/06/01	2	509.00	0	0.00	505.00	2	584	0.34%
2022/05/26	0	0.00	1	480.00	478.50	-1	586	-0.17%
2022/05/25	1	473.50	0	0.00	477.50	1	610	0.16%
2022/05/24	0	0.00	1	476.50	476.00	-1	624	-0.16%
2022/05/23	0	0.00	0.1	487.50	487.50	-0.1	630	-0.02%
2022/05/18	1	512.00	0	0.00	505.00	1	676	0.15%
2022/05/12	1	489.50	1	490.50	489.00	0	728	0.00%
2022/05/11	1	489.00	0	0.00	496.00	1	733	0.14%
2022/04/26	0	0.00	1	499.00	490.00	-1	988	-0.10%
2022/04/22	0	0.00	0	510.00	514.00	0	1,121	0.00%
2022/04/21	1	483.00	2	494.75	505.00	-1	1,143	-0.09%
2022/04/20	1	456.00	0	0.00	480.00	1	1,148	0.09%
2022/04/15	1	460.00	0	0.00	453.00	1	1,236	0.08%
2022/04/13	0	0.00	1	475.00	478.50	-1	1,312	-0.08%
2022/04/12	1	460.00	0	0.00	465.00	1	1,332	0.08%
2022/03/21	0	539.00	0	0.00	539.00	0	1,436	0.00%
2022/03/15	0	505.00	0.1	504.00	502.00	0	1,439	0.00%
2022/03/14	1	534.00	0	0.00	534.00	1	1,436	0.07%
2022/03/08	0	553.00	0	0.00	550.00	0	1,485	0.00%
2022/03/07	0.1	572.04	0	568.00	565.00	0	1,515	0.00%
2022/02/25	0	591.67	0	0.00	596.00	0	1,537	0.00%
2022/02/21	0	0.00	1	599.00	605.00	-1	1,502	-0.07%
2022/02/18	0	620.00	0	0.00	618.00	0	1,513	0.00%
2022/01/20	0	0.00	0.1	679.00	679.00	-0.1	1,346	0.00%
2022/01/19	1	677.00	0	0.00	678.00	1	1,307	0.08%
2022/01/18	1	670.00	2	675.00	666.00	-1	1,270	-0.08%
2022/01/14	0.1	566.00	0	0.00	568.00	0.1	1,117	0.00%
2022/01/07	0	0.00	2	525.50	526.00	-2	957	-0.21%