智易 (3596)-安泰券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
165.0
漲跌
▲3.0
漲幅
+1.85%
成交量
4,450張
產業
上市通信網路類股
882人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	0.1	163.00	165.00	-0.1	2,601	0.00%
2024/05/21	2.1	161.97	0	0.00	162.00	2.1	2,602	0.08%
2024/05/20	2	158.00	2	158.25	157.50	0	2,529	0.00%
2024/05/16	2	157.00	0	0.00	157.00	2	2,405	0.08%
2024/05/15	1	156.50	1	157.50	157.00	0	2,395	0.00%
2024/05/10	0	0.00	2	158.00	158.00	-2	2,349	-0.09%
2024/05/09	1	159.50	0	0.00	157.00	1	2,323	0.04%
2024/05/08	3	158.67	1	161.00	160.50	2	2,278	0.09%
2024/05/07	11.2	159.24	0	0.00	161.00	11.2	2,231	0.50%
2024/05/03	6	174.08	2	174.00	171.00	4	2,137	0.19%
2024/05/02	13	171.42	0	0.00	171.00	13	2,113	0.62%
2024/04/30	1	176.50	0	0.00	173.00	1	2,103	0.05%
2024/04/29	4	172.50	0	0.00	172.00	4	2,091	0.19%
2024/04/19	0	0.00	1	174.00	174.50	-1	2,159	-0.05%
2024/04/18	1	178.00	0	0.00	177.00	1	2,143	0.05%
2024/04/03	0.1	193.50	0	0.00	192.50	0.1	2,143	0.00%
2024/04/02	0	0.00	0	197.00	195.00	0	2,141	0.00%
2024/03/28	0	0.00	2	194.50	191.50	-2	2,067	-0.10%
2024/03/27	2	190.00	0	0.00	190.50	2	2,029	0.10%
2024/03/20	0	0.00	5	203.40	199.00	-5	1,991	-0.25%
2024/03/19	0	0.00	4	194.50	195.00	-4	2,059	-0.19%
2024/03/13	0	0.00	4	185.75	186.50	-4	2,066	-0.19%
2024/03/07	6	178.58	1	176.00	175.50	5	1,982	0.25%
2024/03/05	2	184.00	6	183.17	184.00	-4	1,973	-0.20%
2024/03/04	3	180.83	0	0.00	181.00	3	1,959	0.15%
2024/02/27	3	182.67	0	0.00	180.00	3	1,925	0.16%
2024/02/26	0	0.00	5	178.50	180.00	-5	1,891	-0.26%
2024/02/23	0	0.00	5	184.20	183.50	-5	1,870	-0.27%
2024/02/22	1	173.50	3	177.67	178.50	-2	1,788	-0.11%
2024/02/21	2	169.50	0	0.00	168.50	2	1,726	0.12%
2024/02/19	2	169.50	0	0.00	169.00	2	1,715	0.12%
2024/02/16	2	169.00	0	0.00	169.00	2	1,736	0.12%
2024/02/02	1	175.00	0	0.00	175.50	1	1,771	0.06%
2024/01/26	1	172.50	1	170.50	170.50	0	1,935	0.00%
2024/01/24	1	174.00	1	179.50	174.00	0	2,027	0.00%
2024/01/22	0	0.00	1	176.00	175.50	-1	2,034	-0.05%
2024/01/18	0	0.00	1	174.00	176.00	-1	2,016	-0.05%
2024/01/15	2	171.00	0	0.00	171.50	2	1,989	0.10%
2024/01/05	1	168.50	0	0.00	168.00	1	2,095	0.05%
2024/01/02	1	167.00	0	0.00	170.50	1	2,150	0.05%
2023/12/28	3	170.50	0	0.00	170.00	3	2,226	0.13%
2023/12/27	0	0.00	1	170.50	171.00	-1	2,246	-0.04%
2023/12/26	5	169.70	2	170.00	170.50	3	2,256	0.13%
2023/12/25	2	169.50	2	170.75	169.50	0	2,263	0.00%
2023/12/22	2	172.00	2	172.25	172.00	0	2,339	0.00%
2023/12/21	4	174.38	3	175.17	174.50	1	2,338	0.04%
2023/12/20	2	173.50	0	0.00	175.00	2	2,353	0.08%
2023/12/19	1	176.00	0	0.00	175.50	1	2,406	0.04%
2023/12/14	2	190.50	2	190.50	189.50	0	2,566	0.00%
2023/12/13	1	187.50	15	183.47	188.50	-14	2,431	-0.58%
2023/12/12	0	0.00	5.1	172.00	171.50	-5.1	2,365	-0.22%
2023/12/07	0	0.00	1	166.00	164.50	-1	2,455	-0.04%
2023/12/05	2	163.00	0	0.00	164.00	2	2,615	0.08%
2023/12/04	1	165.00	0.5	166.00	164.00	0.5	2,716	0.02%
2023/11/27	0.5	163.50	0	0.00	161.50	0.5	2,940	0.02%
2023/11/22	0.1	168.00	0	0.00	168.50	0.1	3,015	0.00%
2023/11/17	0.4	168.50	0	0.00	168.00	0.4	3,263	0.01%
2023/11/15	0	0.00	1	168.50	167.50	-1	3,478	-0.03%
2023/11/14	0	0.00	1	170.50	169.50	-1	3,491	-0.03%
2023/11/13	1	164.50	0	0.00	165.50	1	3,490	0.03%
2023/11/10	1	166.00	2	164.25	164.00	-1	3,512	-0.03%
2023/11/09	1	166.50	0	0.00	166.50	1	3,544	0.03%
2023/11/06	1	168.50	0	0.00	166.00	1	3,667	0.03%
2023/11/03	2	161.50	0	0.00	167.00	2	3,740	0.05%
2023/11/02	0.2	159.00	0	0.00	159.00	0.2	3,817	0.01%
2023/10/31	1	156.00	1	153.50	154.00	0	3,874	0.00%
2023/10/26	0	0.00	1	156.00	155.00	-1	4,493	-0.02%
2023/10/25	2	158.25	1	157.50	157.00	1	4,535	0.02%
2023/10/18	0	0.00	2	159.00	159.50	-2	4,820	-0.04%
2023/10/16	0	0.00	1	162.00	161.50	-1	4,836	-0.02%
2023/10/13	3	167.50	0	0.00	164.50	3	4,888	0.06%
2023/10/12	4	164.25	1	164.50	165.00	3	4,916	0.06%
2023/10/11	1	166.00	1	167.00	163.50	0	4,934	0.00%
2023/10/06	3	164.33	2	165.50	164.00	1	4,955	0.02%
2023/10/05	1	165.50	2	169.50	163.00	-1	4,985	-0.02%
2023/10/04	3	161.67	0	0.00	163.00	3	4,995	0.06%
2023/10/03	1.1	165.09	1	161.00	160.50	0.1	5,086	0.00%
2023/10/02	2.1	163.43	0	0.00	164.50	2.1	5,150	0.04%
2023/09/28	5	160.50	5	161.50	161.50	0	5,172	0.00%
2023/09/27	3	158.33	1	159.00	160.50	2	5,183	0.04%
2023/09/25	3	165.17	0	0.00	165.50	3	5,163	0.06%
2023/09/22	4.1	161.51	0	0.00	164.50	4.1	5,142	0.08%
2023/09/21	0	0.00	3	166.00	165.50	-3	5,142	-0.06%
2023/09/20	1	180.00	5	176.10	175.50	-4	5,205	-0.08%
2023/09/19	8.2	180.93	5	178.40	180.00	3.2	5,170	0.06%
2023/09/18	0	0.00	3	176.50	176.00	-3	5,120	-0.06%
2023/09/15	3	178.67	0	0.00	177.50	3	5,102	0.06%
2023/09/14	4	174.50	1	172.00	176.50	3	5,055	0.06%
2023/09/13	0	0.00	2	165.00	167.50	-2	4,996	-0.04%
2023/09/12	4	166.00	1	166.00	168.00	3	5,025	0.06%
2023/09/11	1	167.50	29	169.48	167.50	-28	4,980	-0.56%
2023/09/08	1	161.50	0	0.00	164.00	1	4,875	0.02%
2023/09/07	7	161.14	22	163.50	162.00	-15	4,830	-0.31%
2023/09/06	3	155.00	4.4	158.84	158.00	-1.4	4,748	-0.03%
2023/09/04	0.1	146.50	1	147.50	147.50	-0.9	4,679	-0.02%
2023/09/01	0.1	145.50	0	0.00	145.00	0.1	4,695	0.00%
2023/08/30	2.2	146.77	0	0.00	147.00	2.2	4,661	0.05%
2023/08/28	0	0.00	1	145.00	143.00	-1	4,629	-0.02%
2023/08/25	1	146.50	0	0.00	145.50	1	4,620	0.02%
2023/08/24	2	146.25	4	148.88	145.00	-2	4,584	-0.04%
2023/08/23	3	147.50	4	147.75	148.50	-1	4,480	-0.02%
2023/08/22	3	144.67	14	144.93	144.00	-11	4,426	-0.25%
2023/08/21	0	0.00	8	143.06	143.00	-8	4,286	-0.19%
2023/08/18	0	0.00	2	139.00	138.00	-2	4,253	-0.05%
2023/08/17	2	138.75	1	138.50	139.50	1	4,252	0.02%
2023/08/15	1	137.00	0	0.00	137.00	1	4,245	0.02%
2023/08/14	0.5	133.50	0	0.00	133.00	0.5	4,252	0.01%
2023/08/11	3	133.33	1	134.00	135.00	2	4,237	0.05%
2023/08/10	0	0.00	1	139.00	137.00	-1	4,205	-0.02%
2023/08/09	2	138.50	2	140.25	138.00	0	4,138	0.00%
2023/08/08	4	138.88	4	139.38	138.00	0	4,068	0.00%
2023/08/07	0	0.00	1	134.50	135.50	-1	3,988	-0.03%
2023/08/04	3	132.00	0	0.00	133.50	3	3,964	0.08%
2023/08/02	23	133.24	3	134.83	132.00	20	3,936	0.51%
2023/08/01	40	135.86	0	0.00	130.50	40	3,828	1.04%
2023/07/31	0	0.00	11.3	144.16	145.00	-11.3	3,727	-0.30%
2023/07/28	1	131.00	1	131.00	132.00	0	3,429	0.00%
2023/07/27	2	128.25	3	128.33	127.50	-1	3,368	-0.03%
2023/07/26	2	129.50	0	0.00	128.00	2	3,315	0.06%
2023/07/25	1	128.00	3	131.50	128.50	-2	3,276	-0.06%
2023/07/24	3	131.50	10	133.60	134.50	-7	3,178	-0.22%
2023/07/17	1	129.00	0	0.00	131.00	1	2,952	0.03%
2023/07/13	0	0.00	3	128.00	126.00	-3	2,876	-0.10%
2023/07/12	4	132.25	1	132.00	132.00	3	2,806	0.11%
2023/07/11	1	135.00	0	0.00	135.00	1	2,748	0.04%
2023/07/10	2	130.50	1	132.50	132.00	1	2,668	0.04%
2023/07/07	0	0.00	1	132.00	127.50	-1	2,560	-0.04%
2023/07/06	1	128.00	0	0.00	130.00	1	2,475	0.04%
2023/07/03	0	0.00	3	126.67	127.00	-3	2,356	-0.13%
2023/06/29	1	122.00	1	122.00	122.00	0	2,295	0.00%
2023/06/28	5	124.20	1	123.50	122.50	4	2,209	0.18%
2023/06/20	0.6	118.50	0	0.00	118.00	0.6	1,984	0.03%
2023/06/14	0	0.00	1	117.00	117.50	-1	1,854	-0.05%
2023/06/12	3	118.00	0	0.00	118.00	3	1,857	0.16%
2023/06/09	0.8	117.00	1	117.50	117.50	-0.2	1,852	-0.01%
2023/06/08	0	0.00	1	119.50	118.00	-1	1,837	-0.05%
2023/06/06	1.3	114.12	0	0.00	114.00	1.3	1,776	0.07%
2023/06/05	0	0.00	1	117.50	115.50	-1	1,773	-0.06%
2023/06/02	0	0.00	2	116.00	116.50	-2	1,751	-0.11%
2023/06/01	2	116.00	0	116.00	116.00	2	1,757	0.11%
2023/05/31	1	116.50	1.3	116.00	116.00	-0.3	1,753	-0.01%
2023/05/30	0	0.00	1	115.00	115.00	-1	1,732	-0.06%
2023/05/29	1	115.00	0	0.00	115.00	1	1,729	0.06%
2023/05/26	0	0.00	2	116.50	114.50	-2	1,711	-0.12%
2023/05/25	4	114.50	0	0.00	114.00	4	1,670	0.24%
2023/05/24	1	115.00	1	113.50	113.50	0	1,665	0.00%
2023/05/19	0	0.00	1	113.00	112.50	-1	1,558	-0.06%
2023/05/18	0	0.00	1.2	113.33	113.00	-1.2	1,551	-0.08%
2023/05/16	2	112.75	1	112.00	112.50	1	1,492	0.07%
2023/05/15	1	110.00	0	0.00	110.50	1	1,457	0.07%
2023/05/12	1.2	112.00	1	111.50	112.50	0.2	1,445	0.02%
2023/05/11	1	109.00	0	0.00	110.50	1	1,411	0.07%
2023/05/10	0	0.00	5	112.60	113.50	-5	1,359	-0.37%
2023/05/09	3	113.00	0	0.00	112.50	3	1,330	0.23%
2023/05/08	4.3	109.91	5	110.10	111.00	-0.8	1,262	-0.06%
2023/05/05	0	0.00	3	109.00	108.00	-3	1,210	-0.25%
2023/04/28	0.6	101.00	0	0.00	100.50	0.6	1,203	0.05%
2023/04/27	0	0.00	3	98.80	98.80	-3	1,192	-0.25%
2023/04/21	0	0.00	0.6	102.50	102.00	-0.6	1,146	-0.05%
2023/04/10	1	105.50	0	0.00	105.50	1	1,096	0.09%
2023/03/29	0	0.00	1	104.00	104.00	-1	1,024	-0.10%
2023/03/28	3	104.67	0	0.00	103.50	3	1,037	0.29%
2023/03/27	1	105.50	0	0.00	105.50	1	1,023	0.10%
2023/03/24	1	106.50	0	0.00	105.50	1	1,035	0.10%
2023/03/16	2	103.50	0	0.00	103.50	2	1,023	0.20%
2023/03/10	1	106.50	0	0.00	107.00	1	1,012	0.10%
2023/03/07	1	110.50	0	0.00	111.00	1	1,029	0.10%
2023/02/24	0.3	106.80	0	0.00	106.50	0.3	1,047	0.02%
2023/02/08	0	0.00	1	104.50	104.00	-1	1,360	-0.07%
2023/02/07	0.3	104.50	0	0.00	104.50	0.3	1,355	0.02%
2023/02/02	1	104.00	5	104.00	105.50	-4	1,389	-0.29%
2023/02/01	5	100.00	0	0.00	101.00	5	1,389	0.36%
2023/01/31	0.1	101.00	0	0.00	101.00	0.1	1,427	0.00%
2023/01/11	1	100.50	1	100.50	101.00	0	1,620	0.00%
2022/12/05	0	0.00	1	106.50	106.00	-1	2,415	-0.04%
2022/12/02	0	0.00	1	105.50	105.50	-1	2,468	-0.04%
2022/12/01	3	104.50	1	105.00	105.50	2	2,555	0.08%
2022/11/30	0	0.00	1	103.50	104.00	-1	2,646	-0.04%
2022/11/29	1	102.00	0	0.00	103.50	1	2,671	0.04%
2022/11/28	0	0.00	2	101.00	101.50	-2	2,663	-0.08%
2022/11/24	0	0.00	2	100.50	101.00	-2	2,741	-0.07%
2022/11/23	2	98.70	1	98.40	98.60	1	2,780	0.04%
2022/11/22	0	0.00	1	96.40	97.90	-1	2,866	-0.03%
2022/11/17	1	99.00	2	99.20	98.60	-1	2,946	-0.03%
2022/11/16	9	98.74	7	98.80	98.80	2	2,950	0.07%
2022/11/10	1	98.80	1	96.10	96.80	0	3,017	0.00%
2022/11/09	0	0.00	1	94.00	96.30	-1	2,995	-0.03%
2022/11/08	1	93.80	0	0.00	91.80	1	3,048	0.03%
2022/11/03	2	90.20	0	0.00	91.50	2	3,586	0.06%
2022/10/31	0	0.00	2	89.90	90.20	-2	3,954	-0.05%
2022/10/27	1	87.40	1	89.30	90.00	0	4,090	0.00%
2022/10/25	3.1	91.11	0	0.00	90.00	3.1	4,017	0.08%
2022/10/24	0	0.00	1	93.10	93.00	-1	4,100	-0.02%
2022/10/21	0	0.00	2	91.50	90.90	-2	4,099	-0.05%
2022/10/12	0	0.00	1	98.40	98.50	-1	4,116	-0.02%
2022/10/11	0	0.00	1	97.60	97.60	-1	4,147	-0.02%
2022/10/07	4	101.75	1	101.50	100.50	3	4,173	0.07%
2022/10/06	2	102.25	0	0.00	102.00	2	4,223	0.05%
2022/09/29	8	95.30	8	94.34	93.90	0	4,446	0.00%
2022/09/26	0	0.00	1	107.00	102.50	-1	4,426	-0.02%
2022/09/23	1	108.50	0	0.00	108.50	1	4,432	0.02%
2022/09/22	1	112.50	1	113.00	112.50	0	4,450	0.00%
2022/09/20	1	112.00	0	0.00	112.50	1	4,481	0.02%
2022/09/16	0	0.00	1	115.00	114.50	-1	4,570	-0.02%
2022/09/15	1	112.00	0	0.00	112.00	1	4,763	0.02%
2022/09/13	0	0.00	1	116.50	114.50	-1	5,097	-0.02%
2022/09/12	2.3	115.23	4	115.38	115.00	-1.8	5,139	-0.03%
2022/09/08	109.3	114.42	5	114.50	114.00	104.3	5,163	2.02%	大買/鉅額交易
2022/09/07	1	112.50	3	112.83	112.50	-2	5,241	-0.04%
2022/09/06	1.2	109.93	0	0.00	108.00	1.2	5,166	0.02%
2022/09/02	1	112.00	3	112.33	112.00	-2	5,034	-0.04%
2022/09/01	6	112.67	0	0.00	113.00	6	5,037	0.12%
2022/08/31	1.3	115.00	7	114.57	115.50	-5.7	5,021	-0.11%
2022/08/30	0.2	112.00	0	0.00	112.00	0.2	5,094	0.00%
2022/08/29	7	109.07	1	110.50	110.50	6	5,070	0.12%
2022/08/26	1	115.00	0	0.00	113.50	1	5,034	0.02%
2022/08/25	2	115.00	1	115.00	114.50	1	5,008	0.02%
2022/08/23	1	113.00	1	112.00	113.00	0	4,964	0.00%
2022/08/18	1	115.50	0	0.00	115.50	1	4,930	0.02%
2022/08/17	0	0.00	1	116.00	116.50	-1	4,912	-0.02%
2022/08/16	3	115.33	1	115.50	115.00	2	4,899	0.04%
2022/08/15	3	115.00	0	0.00	115.00	3	4,836	0.06%
2022/08/12	10	112.90	6	115.00	115.00	4	4,768	0.08%
2022/08/10	1	131.50	1	132.00	134.00	0	4,457	0.00%
2022/08/09	7	130.86	6	131.00	131.00	1	4,459	0.02%
2022/08/08	1	124.50	4	129.75	130.50	-3	4,410	-0.07%
2022/08/05	5	125.00	5	125.00	125.00	0	4,296	0.00%
2022/08/04	1	124.00	3	126.50	127.50	-2	4,228	-0.05%
2022/08/03	3	125.00	4	124.63	124.00	-1	4,157	-0.02%
2022/08/02	3	122.00	0	0.00	122.50	3	4,182	0.07%
2022/08/01	5	123.00	5	123.00	123.50	0	4,232	0.00%
2022/07/29	1	123.50	1	125.00	124.00	0	4,384	0.00%
2022/07/28	0	0.00	1	121.50	120.00	-1	4,378	-0.02%
2022/07/26	0	0.00	3	117.00	117.50	-3	4,428	-0.07%
2022/07/22	0	0.00	1	117.50	116.00	-1	4,696	-0.02%
2022/07/21	1	119.00	0	0.00	119.00	1	4,884	0.02%
2022/07/18	1	119.00	1	117.00	119.00	0	5,412	0.00%
2022/07/14	3	117.67	1	118.00	119.50	2	5,732	0.03%
2022/07/13	0	0.00	2	115.75	115.50	-2	5,721	-0.03%
2022/07/12	3	114.17	1	114.50	115.00	2	5,684	0.04%
2022/07/11	1	114.00	1	115.50	116.00	0	5,705	0.00%
2022/07/08	2	112.75	1	116.50	115.00	1	5,684	0.02%
2022/07/07	2	104.25	5	103.60	107.50	-3	5,577	-0.05%
2022/07/06	0	0.00	1	103.50	102.00	-1	5,612	-0.02%
2022/07/05	1	101.50	0	0.00	100.50	1	5,644	0.02%
2022/07/04	1	99.10	1	101.00	97.10	0	5,807	0.00%
2022/07/01	1	117.50	0	0.00	108.00	1	5,791	0.02%
2022/06/27	1	125.00	0	0.00	124.50	1	5,694	0.02%
2022/06/23	1	123.00	0	0.00	122.00	1	5,649	0.02%
2022/06/21	2	128.75	5.3	130.28	132.00	-3.3	5,281	-0.06%
2022/06/17	1	125.50	1	125.00	125.00	0	5,046	0.00%
2022/06/16	99	126.88	9	128.78	122.50	90	4,969	1.81%
2022/06/14	1	124.00	0	0.00	124.50	1	4,853	0.02%
2022/06/10	1	122.00	1	124.00	124.00	0	4,870	0.00%
2022/06/08	2	126.50	2	126.25	123.00	0	4,873	0.00%
2022/06/02	1	122.00	0	0.00	122.50	1	4,715	0.02%
2022/05/30	0	0.00	1	123.50	123.00	-1	4,706	-0.02%
2022/05/25	1	117.50	1	119.50	119.50	0	4,792	0.00%
2022/05/23	1	121.00	1	120.50	121.00	0	4,831	0.00%
2022/05/19	1	122.50	6	121.58	122.50	-5	4,848	-0.10%
2022/05/18	2	121.25	7	123.14	122.50	-5	4,756	-0.11%
2022/05/17	1	119.00	2	119.25	119.50	-1	4,712	-0.02%
2022/05/16	6	115.83	2	116.50	117.00	4	4,713	0.08%
2022/05/13	0	0.00	1	112.00	112.50	-1	4,632	-0.02%
2022/05/12	1	111.00	0	0.00	109.50	1	4,617	0.02%
2022/05/10	2	106.25	2	108.75	110.50	0	4,731	0.00%
2022/05/09	2	108.25	2	110.50	109.00	0	4,697	0.00%
2022/05/06	6	111.58	0	0.00	109.50	6	4,667	0.13%
2022/05/05	2.1	121.98	1	123.50	121.00	1.1	4,532	0.02%
2022/05/04	1	125.50	6	123.67	124.50	-5	4,486	-0.11%
2022/05/03	5	125.00	0	0.00	127.00	5	4,466	0.11%
2022/04/29	2	128.00	1	130.00	128.00	1	4,434	0.02%
2022/04/27	1	132.50	6	133.08	132.50	-5	4,197	-0.12%
2022/04/26	1	132.50	7	130.79	132.50	-6	4,002	-0.15%
2022/04/25	1	127.00	1	127.00	126.50	0	3,804	0.00%
2022/04/22	4	128.88	9.1	129.94	130.00	-5.1	3,729	-0.14%
2022/04/21	3	125.33	9	128.17	125.50	-6	3,542	-0.17%
2022/04/20	5	124.80	7	126.00	125.00	-2	3,337	-0.06%
2022/04/19	0	0.00	5	122.00	121.00	-5	3,235	-0.15%
2022/04/15	5	116.50	0	0.00	116.50	5	3,270	0.15%
2022/04/14	0	0.00	1	121.00	122.00	-1	3,349	-0.03%
2022/04/13	1	122.00	0	0.00	119.50	1	3,394	0.03%
2022/04/12	11	121.95	0	0.00	120.00	11	3,687	0.30%
2022/04/11	1	126.50	3	126.67	124.50	-2	3,751	-0.05%
2022/04/08	4	123.00	10	125.35	125.00	-6	3,786	-0.16%
2022/04/07	0	0.00	1	119.50	119.50	-1	3,646	-0.03%
2022/04/06	1	121.00	0	0.00	122.00	1	3,741	0.03%
2022/04/01	0	0.00	1	121.50	121.50	-1	3,764	-0.03%
2022/03/31	1	121.50	1	121.50	121.50	0	3,898	0.00%
2022/03/25	0	0.00	2	121.25	121.00	-2	4,238	-0.05%
2022/03/21	2	115.25	1	115.50	115.50	1	6,110	0.02%
2022/03/18	1	115.00	2	115.25	114.50	-1	6,175	-0.02%
2022/03/15	0	0.00	1	112.00	112.50	-1	6,351	-0.02%
2022/03/14	0	0.00	2	114.00	113.50	-2	6,351	-0.03%
2022/03/11	1	111.50	10	111.00	111.00	-9	6,344	-0.14%
2022/03/10	0	0.00	1	110.00	110.50	-1	6,341	-0.02%
2022/03/09	1	108.50	0	0.00	108.00	1	6,332	0.02%
2022/03/08	0	0.00	2	107.50	107.00	-2	6,336	-0.03%
2022/03/07	1	111.50	0	0.00	111.50	1	6,340	0.02%
2022/03/04	0	0.00	1	113.50	113.50	-1	6,364	-0.02%
2022/03/02	11	114.00	0	0.00	114.50	11	6,433	0.17%
2022/03/01	1	115.00	2	117.25	117.50	-1	6,441	-0.02%
2022/02/25	5	114.20	4	112.75	114.50	1	6,478	0.02%
2022/02/24	7	120.57	0	0.00	117.50	7	6,423	0.11%
2022/02/22	0	0.00	4	124.00	124.00	-4	6,498	-0.06%
2022/02/17	1	126.00	0	0.00	125.00	1	6,807	0.01%
2022/02/16	1	127.50	1	128.00	127.50	0	6,910	0.00%
2022/02/15	1	124.50	2	123.75	123.50	-1	6,945	-0.01%
2022/02/14	0	0.00	3	123.00	123.00	-3	7,221	-0.04%
2022/02/11	2	125.25	0	0.00	125.00	2	7,325	0.03%
2022/02/10	5	130.10	2	132.00	127.50	3	7,491	0.04%
2022/02/09	1	126.00	1	128.00	128.00	0	7,569	0.00%
2022/02/08	2	125.50	1	125.00	126.00	1	7,925	0.01%
2022/02/07	1	126.00	6	127.92	126.00	-5	8,397	-0.06%
2022/01/25	0	0.00	2	120.75	119.00	-2	8,486	-0.02%
2022/01/24	1	121.50	0	0.00	121.50	1	8,641	0.01%
2022/01/21	1	121.50	0	0.00	119.50	1	8,673	0.01%
2022/01/19	6	122.00	0	0.00	124.00	6	8,896	0.07%
2022/01/17	1	122.50	1	123.00	125.50	0	8,942	0.00%
2022/01/14	0	0.00	1	121.00	121.00	-1	8,972	-0.01%
2022/01/13	1	121.50	1	122.00	122.00	0	8,963	0.00%
2022/01/12	0	0.00	1	122.50	122.50	-1	8,943	-0.01%
2022/01/11	9	120.72	1	121.50	119.00	8	8,892	0.09%
2022/01/10	2	123.50	0	0.00	123.50	2	8,811	0.02%
2022/01/07	4	124.00	9	122.89	125.00	-5	8,776	-0.06%
2022/01/06	11.1	127.01	4	128.00	128.00	7.1	8,643	0.08%
2022/01/05	13	135.04	13	133.08	129.00	0	8,573	0.00%
2022/01/04	1	132.50	4.1	133.13	134.50	-3.1	8,252	-0.04%
2022/01/03	6	130.25	1	129.50	129.50	5	8,098	0.06%
2021/12/30	1	127.50	4	127.00	127.50	-3	8,007	-0.04%
2021/12/29	64	128.05	7	128.14	129.00	57	7,937	0.72%
2021/12/28	151	125.00	7	125.00	125.00	144	7,806	1.84%	大買/鉅額交易
2021/12/27	9	128.50	4	127.25	126.50	5	7,771	0.06%
2021/12/23	1	124.00	0	0.00	124.50	1	7,592	0.01%
2021/12/22	4	126.25	3	125.50	127.00	1	7,472	0.01%
2021/12/21	2.1	123.36	1	126.00	126.00	1.1	7,421	0.01%
2021/12/20	4	127.50	4	127.25	125.50	0	7,263	0.00%
2021/12/17	6	130.17	7	129.71	125.50	-1	7,073	-0.01%
2021/12/16	18	126.69	22	126.66	127.00	-4	6,482	-0.06%
2021/12/15	8	120.38	12	123.08	125.50	-4	5,787	-0.07%
2021/12/14	1	115.00	2	115.75	114.50	-1	5,256	-0.02%
2021/12/13	6	113.00	1	115.50	116.00	5	5,184	0.10%
2021/12/10	1	115.50	3	115.33	114.50	-2	5,145	-0.04%
2021/12/09	1	113.50	6	112.92	113.00	-5	5,052	-0.10%
2021/12/08	3	108.67	0	0.00	108.50	3	4,919	0.06%
2021/12/07	0	0.00	5	109.70	110.00	-5	4,895	-0.10%
2021/12/06	2	106.75	0	0.00	107.00	2	4,870	0.04%
2021/12/03	1	107.50	0	0.00	107.50	1	4,882	0.02%
2021/12/02	2	107.75	0	0.00	108.00	2	4,875	0.04%
2021/12/01	0	0.00	2	109.75	110.50	-2	4,848	-0.04%
2021/11/30	0	0.00	3	108.50	110.00	-3	4,811	-0.06%
2021/11/29	0	0.00	2	105.00	105.50	-2	4,767	-0.04%
2021/11/26	0	0.00	1	105.00	106.00	-1	4,741	-0.02%
2021/11/24	1	108.00	0	0.00	108.50	1	4,651	0.02%
2021/11/23	0	0.00	1	111.50	110.00	-1	4,574	-0.02%
2021/11/22	11	114.55	33	115.09	115.00	-22	4,487	-0.49%
2021/11/19	27	113.94	4	114.63	116.50	23	4,438	0.52%
2021/11/18	3	113.83	0	0.00	112.50	3	4,328	0.07%
2021/11/17	1	111.00	3.1	111.49	111.00	-2.1	4,202	-0.05%
2021/11/16	6	115.25	6	114.75	114.00	0	4,092	0.00%
2021/11/15	1	115.50	6	117.33	119.00	-5	3,956	-0.13%
2021/11/12	5	115.40	12.1	115.75	114.50	-7.1	3,828	-0.18%
2021/11/11	11	116.36	8	116.69	113.00	3	3,736	0.08%
2021/11/10	0	0.00	2	114.00	115.50	-2	3,475	-0.06%
2021/11/09	10	116.75	27	115.83	114.50	-17	3,354	-0.51%
2021/11/08	10	113.90	4	115.36	115.50	6	3,161	0.19%
2021/11/05	28	114.86	9	114.06	113.50	19	2,987	0.64%
2021/11/04	11	113.82	15.1	113.74	115.50	-4.1	2,624	-0.15%
2021/11/03	0	0.00	2	105.25	105.00	-2	2,135	-0.09%
2021/11/02	7	104.14	5	104.90	102.50	2	2,084	0.10%
2021/11/01	8.1	108.93	4	108.38	108.50	4.1	1,986	0.21%
2021/10/29	1.1	105.86	3	104.00	105.00	-1.9	1,819	-0.10%
2021/10/28	1	106.00	1	105.50	105.00	0	1,766	0.00%
2021/10/27	3	104.33	56	104.26	105.50	-53	1,690	-3.14%
2021/10/26	0	0.00	4	101.13	101.50	-4	1,533	-0.26%
2021/10/25	1	98.40	0	0.00	98.80	1	1,508	0.07%
2021/10/22	6	97.35	4	97.50	99.00	2	1,525	0.13%
2021/10/21	0	0.00	2	94.90	95.40	-2	1,522	-0.13%
2021/10/20	0	0.00	1	95.20	94.70	-1	1,656	-0.06%
2021/10/07	1	95.00	1	95.30	95.80	0	2,160	0.00%
2021/09/30	0	0.00	3	93.00	93.00	-3	2,137	-0.14%
2021/09/28	4	93.53	2	93.90	94.20	2	2,167	0.09%
2021/09/27	0	0.00	2	92.60	92.50	-2	2,140	-0.09%
2021/09/02	3	90.90	0	0.00	89.90	3	2,496	0.12%
2021/08/31	1	92.00	0	0.00	92.50	1	2,499	0.04%
2021/08/30	0	0.00	2	92.70	93.30	-2	2,508	-0.08%
2021/08/26	1	90.00	0	0.00	90.00	1	2,547	0.04%
2021/08/23	0	0.00	1	90.60	90.60	-1	2,631	-0.04%
2021/08/20	1	88.60	0	0.00	89.10	1	2,646	0.04%
2021/08/19	0	0.00	1	90.10	89.20	-1	2,666	-0.04%
2021/08/13	1	89.00	0	0.00	89.30	1	2,667	0.04%
2021/08/11	2	90.20	1	91.90	88.80	1	2,667	0.04%
2021/08/10	2	90.90	0	0.00	91.00	2	2,637	0.08%
2021/08/05	4	95.13	4	94.95	94.80	0	2,701	0.00%
2021/08/04	1	95.90	0	0.00	95.70	1	2,769	0.04%
2021/07/30	0	0.00	2	97.20	97.30	-2	2,907	-0.07%
2021/07/29	1	96.20	0	0.00	97.50	1	2,918	0.03%
2021/07/28	10	97.40	2	96.60	98.00	8	2,871	0.28%
2021/07/27	3	99.70	0	0.00	99.50	3	2,883	0.10%
2021/07/26	8	102.31	7	101.71	102.00	1	2,844	0.04%
2021/07/23	0	0.00	10	109.00	109.00	-10	2,707	-0.37%
2021/07/22	0	0.00	4	109.00	108.00	-4	2,704	-0.15%
2021/07/21	2	109.25	14	109.07	109.00	-12	2,674	-0.45%
2021/07/20	1	105.00	1	104.50	104.50	0	2,586	0.00%
2021/07/19	0	0.00	3	107.50	107.50	-3	2,554	-0.12%
2021/07/16	13	110.58	7	110.50	109.50	6	2,561	0.23%
2021/07/15	6	106.50	10	108.00	108.50	-4	2,465	-0.16%
2021/07/14	11	107.36	5	106.50	108.50	6	2,419	0.25%
2021/07/13	1	104.00	0	0.00	102.50	1	2,322	0.04%
2021/07/12	11	101.50	0	0.00	103.00	11	2,360	0.47%
2021/07/09	11	101.45	0	0.00	100.50	11	2,430	0.45%
2021/07/08	11	102.05	0	0.00	102.50	11	2,617	0.42%
2021/07/07	22	102.52	1	104.00	103.00	21	2,699	0.78%
2021/07/06	12	102.08	6	105.58	103.50	6	2,773	0.22%
2021/07/05	1	103.50	1	103.00	104.00	0	2,816	0.00%
2021/07/02	2	101.75	0	0.00	102.00	2	2,915	0.07%
2021/06/30	12	105.58	0	0.00	106.50	12	3,000	0.40%
2021/06/29	5	106.50	32	104.45	106.50	-27	3,010	-0.90%
2021/06/25	0	0.00	3	100.00	99.20	-3	3,093	-0.10%
2021/06/18	1	100.50	0	0.00	99.90	1	3,355	0.03%
2021/06/08	0	0.00	1	97.60	97.40	-1	4,233	-0.02%
2021/06/07	1	96.00	1	97.50	96.50	0	4,272	0.00%
2021/06/03	1	100.50	21	100.02	100.00	-20	4,303	-0.46%
2021/06/02	0	0.00	1	97.50	97.50	-1	4,270	-0.02%
2021/05/31	0	0.00	1	95.80	96.90	-1	4,227	-0.02%
2021/05/28	10	94.50	0	0.00	94.80	10	4,208	0.24%
2021/05/27	0	0.00	1	94.60	94.70	-1	4,203	-0.02%
2021/05/26	2	92.55	0	0.00	92.50	2	4,198	0.05%
2021/05/25	10	94.50	0	0.00	93.10	10	4,209	0.24%
2021/05/24	0.2	93.70	11	92.40	93.20	-10.8	4,225	-0.26%
2021/05/20	1.2	91.50	0	0.00	90.90	1.2	4,251	0.03%
2021/05/18	20	90.65	0	0.00	90.40	20	4,291	0.47%
2021/05/17	0	0.00	20	86.65	85.00	-20	4,313	-0.46%
2021/05/14	0.3	90.20	0	0.00	89.60	0.3	4,277	0.01%
2021/05/12	0.1	92.60	3	93.70	90.60	-2.9	4,174	-0.07%
2021/05/10	1	100.50	1	99.80	98.00	0	4,043	0.00%
2021/05/07	40	103.00	0	0.00	102.00	40	3,999	1.00%
2021/05/06	2	102.25	1	104.50	101.50	1	4,002	0.02%
2021/05/04	1	108.00	0	0.00	105.50	1	3,979	0.03%
2021/05/03	6	110.25	10	109.50	108.00	-4	3,933	-0.10%
2021/04/27	2	113.00	0	0.00	112.50	2	3,924	0.05%
2021/04/19	3	113.33	2	113.50	113.50	1	3,934	0.03%
2021/04/16	1	115.00	3	114.83	115.00	-2	3,901	-0.05%
2021/04/15	2	114.50	0	0.00	114.50	2	3,944	0.05%
2021/04/14	2	121.75	1	121.50	122.00	1	3,888	0.03%
2021/04/12	1	126.00	3	126.33	124.00	-2	3,704	-0.05%
2021/04/09	1	123.50	0	0.00	125.50	1	3,656	0.03%
2021/04/08	3	121.17	3	121.67	124.00	0	3,585	0.00%
2021/04/07	0	0.00	1	117.00	118.00	-1	3,469	-0.03%
2021/04/06	5	118.80	11	116.73	117.50	-6	3,437	-0.17%
2021/04/01	1	116.50	1	117.00	118.00	0	3,367	0.00%
2021/03/31	16	115.03	10	114.90	116.00	6	3,273	0.18%
2021/03/30	1	110.00	1	110.00	110.50	0	3,096	0.00%
2021/03/29	0	0.00	0.1	109.50	109.50	-0.1	3,071	0.00%
2021/03/24	4	109.38	3	109.50	111.00	1	2,985	0.03%
2021/03/23	4	110.00	2	110.00	110.00	2	2,924	0.07%
2021/03/22	6	109.58	10	110.35	112.00	-4	2,863	-0.14%
2021/03/19	5	107.40	5	107.70	108.50	0	2,788	0.00%
2021/03/18	5	108.80	10	108.40	110.00	-5	2,581	-0.19%
2021/03/17	0	0.00	3	100.00	100.00	-3	2,228	-0.13%
2021/03/15	0	0.00	1	99.20	99.20	-1	2,172	-0.05%
2021/03/12	0	0.00	7	97.51	98.80	-7	2,189	-0.32%
2021/03/11	0	0.00	1	97.00	96.30	-1	2,158	-0.05%
2021/03/10	0	0.00	4	96.30	96.50	-4	2,131	-0.19%
2021/03/04	1	93.20	1	94.50	93.20	0	2,164	0.00%
2021/02/26	1	94.10	0	0.00	94.40	1	2,262	0.04%
2021/02/24	7	95.46	0	0.00	94.80	7	2,313	0.30%
2021/02/23	1	96.10	0	0.00	96.40	1	2,288	0.04%
2021/02/22	0	0.00	1	97.40	96.80	-1	2,317	-0.04%
2021/02/18	0	0.00	2	96.25	96.30	-2	2,295	-0.09%
2021/02/17	3	94.70	0	0.00	94.50	3	2,357	0.13%
2021/02/05	0	0.00	4	95.55	95.30	-4	2,399	-0.17%
2021/02/02	0	0.00	3	95.07	94.80	-3	2,751	-0.11%
2021/01/29	6	93.57	0	0.00	92.40	6	2,769	0.22%
2021/01/28	1	95.40	13	95.65	94.30	-12	2,802	-0.43%
2021/01/22	0	0.00	2	92.70	92.60	-2	2,986	-0.07%
2021/01/19	0	0.00	1	93.30	93.20	-1	3,216	-0.03%
2021/01/18	1	92.70	1	93.10	93.70	0	3,292	0.00%
2021/01/15	10	93.00	2	93.60	93.10	8	3,349	0.24%
2021/01/14	1	94.30	1	94.40	94.70	0	3,525	0.00%
2021/01/12	10	94.35	1	94.80	94.00	9	3,968	0.23%
2021/01/11	7	96.76	0	0.00	96.50	7	4,145	0.17%
2021/01/08	5	96.14	1	98.30	98.10	4	4,186	0.10%
2021/01/06	3	96.13	7	96.10	95.90	-4	4,234	-0.09%
2021/01/05	10	96.59	1	98.00	98.00	9	4,298	0.21%
2021/01/04	3	95.83	3	95.23	95.90	0	4,236	0.00%
2020/12/30	1	93.50	0	0.00	93.10	1	4,258	0.02%
2020/12/29	1	93.40	0	0.00	92.70	1	4,282	0.02%
2020/12/28	2	93.10	0	0.00	93.20	2	4,301	0.05%
2020/12/24	0	0.00	2	94.15	94.20	-2	4,287	-0.05%
2020/12/22	2	93.95	1	93.50	92.70	1	4,315	0.02%
2020/12/21	1	94.00	0	0.00	95.20	1	4,307	0.02%
2020/12/15	1	95.90	1	98.20	95.10	0	4,332	0.00%
2020/12/11	1	96.50	2	94.90	95.60	-1	4,335	-0.02%
2020/12/08	3	98.50	3	98.53	98.40	0	4,311	0.00%
2020/12/04	1	97.60	0.3	96.80	97.50	0.7	4,352	0.02%
2020/12/03	0	0.00	1	97.10	97.40	-1	4,372	-0.02%
2020/12/01	1	96.00	1	96.00	96.50	0	4,505	0.00%
2020/11/30	6	97.60	1	97.50	96.80	5	4,590	0.11%
2020/11/27	1	97.10	1.2	98.33	98.20	-0.2	4,679	0.00%
2020/11/26	0.5	97.00	0	0.00	96.90	0.5	4,789	0.01%
2020/11/25	3	96.70	1	96.00	96.00	2	4,993	0.04%
2020/11/24	1	97.50	0	0.00	97.60	1	5,005	0.02%
2020/11/20	0	0.00	2	99.70	99.80	-2	5,105	-0.04%
2020/11/17	1	101.00	0	0.00	100.50	1	5,699	0.02%
2020/11/16	0	0.00	1	99.30	101.50	-1	5,715	-0.02%
2020/11/13	2	99.85	0	0.00	99.90	2	5,643	0.04%
2020/11/12	3	101.50	7.1	102.30	99.60	-4.1	5,587	-0.07%
2020/11/11	2	96.25	0	0.00	96.20	2	5,383	0.04%
2020/11/10	3	98.17	0	0.00	96.20	3	5,374	0.06%
2020/11/09	2	102.00	0	0.00	101.00	2	5,330	0.04%
2020/11/05	0	0.00	4	99.13	98.70	-4	5,422	-0.07%
2020/11/03	2	99.75	2	100.15	99.80	0	5,745	0.00%
2020/11/02	4	102.38	0	0.00	100.50	4	5,766	0.07%
2020/10/30	1	100.00	3	101.17	99.80	-2	5,673	-0.04%
2020/10/29	1	98.70	0	0.00	99.00	1	5,601	0.02%
2020/10/28	2	101.00	0	0.00	101.00	2	5,555	0.04%
2020/10/27	1	102.00	0.1	103.00	103.50	0.9	5,503	0.02%
2020/10/26	0	0.00	1	101.00	99.40	-1	5,365	-0.02%
2020/10/22	1	97.50	5	99.44	100.00	-4	5,250	-0.08%
2020/10/21	8	98.50	5	97.42	97.30	3	5,067	0.06%
2020/10/20	1	98.50	3	98.20	100.50	-2	4,858	-0.04%
2020/10/19	3	94.80	12	97.33	95.30	-9	4,640	-0.19%
2020/10/16	0	0.00	1	94.20	94.10	-1	4,418	-0.02%
2020/10/15	2	94.90	11	94.54	94.50	-9	4,368	-0.21%
2020/10/14	0	0.00	2	93.80	93.70	-2	4,316	-0.05%
2020/10/13	0	0.00	10	91.96	91.70	-10	4,291	-0.23%
2020/10/08	2	89.30	0	0.00	89.80	2	4,258	0.05%
2020/10/07	3	89.83	2	89.55	89.50	1	4,248	0.02%
2020/10/06	1	88.90	2	88.95	89.00	-1	4,224	-0.02%
2020/10/05	0	0.00	8	88.00	88.20	-8	4,231	-0.19%
2020/09/30	0	0.00	1	85.00	85.10	-1	4,238	-0.02%
2020/09/29	1	83.80	1	84.30	83.90	0	4,263	0.00%
2020/09/25	1	85.00	2	83.95	83.60	-1	4,342	-0.02%
2020/09/24	1	84.20	0	0.00	84.20	1	4,335	0.02%
2020/09/23	1	87.00	0	0.00	87.00	1	4,338	0.02%
2020/09/22	0	0.00	2	88.40	88.00	-2	4,335	-0.05%
2020/09/18	1	88.30	0	0.00	88.80	1	4,303	0.02%
2020/09/17	0	0.00	1	89.00	88.10	-1	4,288	-0.02%
2020/09/16	1	86.70	0	0.00	86.20	1	4,241	0.02%
2020/09/15	1	87.70	1	87.00	86.70	0	4,229	0.00%
2020/09/14	1	87.10	1	86.80	87.10	0	4,234	0.00%
2020/09/10	3	87.57	0	0.00	85.70	3	4,207	0.07%
2020/09/09	1	87.40	0	0.00	87.30	1	4,141	0.02%
2020/09/07	1	88.20	1	91.00	89.00	0	4,092	0.00%
2020/09/04	0	0.00	2	91.05	91.10	-2	4,032	-0.05%
2020/09/03	4	92.20	3	92.63	92.10	1	3,963	0.03%
2020/09/02	2	93.00	4.1	94.18	93.10	-2.1	3,892	-0.05%
2020/09/01	1	91.50	3	93.03	92.10	-2	3,818	-0.05%
2020/08/31	1	92.50	7	91.64	92.00	-6	3,702	-0.16%
2020/08/28	2	89.90	2	89.65	89.70	0	3,472	0.00%
2020/08/27	1	88.40	2	90.05	88.40	-1	3,404	-0.03%
2020/08/26	2	88.00	4	88.70	88.00	-2	3,318	-0.06%
2020/08/25	16	90.09	15.1	88.31	87.80	0.9	3,238	0.03%
2020/08/24	2	87.80	6	88.07	88.90	-4	2,897	-0.14%
2020/08/21	1	81.50	0	0.00	84.50	1	2,742	0.04%
2020/08/20	1	83.30	3	78.13	79.90	-2	2,667	-0.07%
2020/08/19	1	84.40	0	0.00	83.20	1	2,625	0.04%
2020/08/18	0	0.00	2	84.10	83.60	-2	2,624	-0.08%
2020/08/17	1	85.50	0	0.00	85.30	1	2,618	0.04%
2020/08/14	0	0.00	4	84.60	86.00	-4	2,600	-0.15%
2020/08/13	4	85.98	2	85.20	85.20	2	2,580	0.08%
2020/08/12	0	0.00	1	84.20	84.80	-1	2,547	-0.04%
2020/08/11	9	85.99	14	84.50	84.40	-5	2,527	-0.20%
2020/08/10	3	85.87	19	85.31	85.40	-16	2,469	-0.65%
2020/08/07	0	0.00	40	82.58	82.60	-40	2,349	-1.70%
2020/08/06	1	78.80	0	0.00	78.80	1	2,197	0.05%
2020/08/05	4	78.12	3	78.03	80.10	1	2,241	0.04%
2020/08/03	1	75.60	0	0.00	75.60	1	2,461	0.04%
2020/07/31	12	76.97	0	0.00	77.00	12	2,477	0.48%
2020/07/30	1	75.90	0	0.00	75.90	1	2,441	0.04%
2020/07/29	10	72.80	2	72.65	72.50	8	2,435	0.33%
2020/07/27	1	76.10	0	0.00	74.50	1	2,445	0.04%
2020/07/24	1	77.70	0	0.00	76.30	1	2,507	0.04%
2020/07/23	0	0.00	11	78.83	78.90	-11	2,506	-0.44%
2020/07/20	1	76.00	1	76.10	76.20	0	2,687	0.00%
2020/07/17	2	79.20	1	77.30	77.30	1	2,698	0.04%
2020/07/16	17	84.00	1	84.60	84.00	16	2,648	0.60%
2020/07/14	11	83.82	0	0.00	84.00	11	2,640	0.42%
2020/07/13	20	83.80	0	0.00	84.60	20	2,652	0.75%
2020/07/09	9	85.87	1	85.70	85.50	8	2,655	0.30%
2020/07/08	1	86.80	0	0.00	87.10	1	2,623	0.04%
2020/07/07	0	0.00	2	86.95	86.70	-2	2,615	-0.08%
2020/07/06	1	86.50	2	86.75	86.80	-1	2,617	-0.04%
2020/07/03	1.2	86.28	0	0.00	85.40	1.2	2,614	0.05%
2020/07/02	1	85.20	4	84.95	85.40	-3	2,635	-0.11%
2020/07/01	1	83.90	2	84.00	83.50	-1	2,657	-0.04%
2020/06/30	1	83.30	1	83.50	83.60	0	2,691	0.00%
2020/06/24	0	0.00	3	82.13	82.00	-3	2,763	-0.11%
2020/06/19	1	82.90	1	83.30	81.70	0	2,885	0.00%
2020/06/17	1	83.20	4	83.78	82.70	-3	2,921	-0.10%
2020/06/16	1	81.60	7	82.13	82.90	-6	2,945	-0.20%
2020/06/15	1	80.60	1	79.80	79.80	0	2,998	0.00%
2020/06/12	10	78.00	1	79.90	81.00	9	3,070	0.29%
2020/06/11	2	81.70	2	81.30	80.90	0	3,110	0.00%
2020/06/10	1	82.60	0	0.00	83.00	1	3,115	0.03%
2020/06/09	3	82.13	2	82.75	82.20	1	3,172	0.03%
2020/06/08	2	84.05	0	0.00	83.80	2	3,202	0.06%
2020/06/05	2	86.30	0	0.00	86.30	2	3,161	0.06%
2020/06/04	1	85.50	5	86.00	86.00	-4	3,170	-0.13%
2020/06/03	1	85.60	1	85.20	85.90	0	3,186	0.00%
2020/06/02	2	85.35	2	85.45	85.10	0	3,182	0.00%
2020/05/29	2	84.25	0	0.00	84.20	2	3,191	0.06%
2020/05/28	5	86.50	2	87.15	85.00	3	3,194	0.09%
2020/05/27	2	84.35	6	84.80	84.50	-4	3,146	-0.13%
2020/05/26	0	0.00	1	84.60	84.10	-1	3,160	-0.03%
2020/05/22	1	83.00	1	82.70	82.70	0	3,143	0.00%
2020/05/21	1	85.20	0	0.00	85.30	1	3,129	0.03%
2020/05/20	0	0.00	1	84.60	84.50	-1	3,122	-0.03%
2020/05/19	2	85.30	2	84.65	84.80	0	3,122	0.00%
2020/05/18	1	85.30	1	84.70	84.00	0	3,112	0.00%
2020/05/15	2	84.85	0	0.00	84.70	2	3,107	0.06%
2020/05/14	5	87.06	7	87.56	85.20	-2	3,074	-0.07%
2020/05/13	2	86.75	0	0.00	87.50	2	3,012	0.07%
2020/05/12	8	87.68	50	87.76	87.70	-42	3,067	-1.37%
2020/05/11	5	87.58	14	87.90	89.60	-9	3,024	-0.30%
2020/05/08	6	82.33	6	83.32	82.70	0	2,815	0.00%
2020/05/07	1	81.50	1	81.40	81.00	0	2,764	0.00%
2020/05/06	1	79.50	0	0.00	79.60	1	2,750	0.04%
2020/05/05	2	80.25	2	80.35	79.90	0	2,769	0.00%
2020/05/04	0	0.00	2	79.75	79.30	-2	2,772	-0.07%
2020/04/30	0	0.00	2	81.00	80.90	-2	2,786	-0.07%
2020/04/29	4	82.15	14	81.86	81.20	-10	2,804	-0.36%
2020/04/28	0	0.00	1	79.30	79.30	-1	2,757	-0.04%
2020/04/27	2	78.80	0	0.00	79.00	2	2,792	0.07%
2020/04/24	4	79.00	0	0.00	79.00	4	2,760	0.14%
2020/04/23	1	78.40	3	78.43	79.30	-2	2,735	-0.07%
2020/04/22	1	72.40	3	74.50	75.90	-2	2,593	-0.08%
2020/04/21	1	72.30	4	73.80	72.30	-3	2,564	-0.12%
2020/04/17	0	0.00	2	75.75	74.20	-2	2,570	-0.08%
2020/04/16	2	73.70	0	0.00	74.10	2	2,588	0.08%
2020/04/15	0	0.00	1	73.60	73.10	-1	2,579	-0.04%
2020/04/10	2	71.70	1	72.30	72.20	1	2,604	0.04%
2020/04/09	2	72.60	1	71.80	71.50	1	2,625	0.04%
2020/04/08	2	73.25	0	0.00	73.60	2	2,592	0.08%
2020/04/07	0	0.00	20	73.30	73.50	-20	2,571	-0.78%
2020/04/06	4	70.23	2	70.85	71.40	2	2,563	0.08%
2020/03/31	0	0.00	2	67.80	68.30	-2	2,503	-0.08%
2020/03/27	1	66.60	5	66.20	65.90	-4	2,439	-0.16%
2020/03/26	0	0.00	1	66.20	67.10	-1	2,416	-0.04%
2020/03/25	1	66.00	1	66.70	66.20	0	2,395	0.00%
2020/03/24	4	64.33	0	0.00	64.00	4	2,351	0.17%
2020/03/20	2	60.20	5	61.48	61.90	-3	2,331	-0.13%
2020/03/19	4	58.95	3	55.33	56.30	1	2,299	0.04%
2020/03/18	5.2	60.67	6	61.18	60.70	-0.8	2,251	-0.04%
2020/03/17	0	0.00	1	59.00	58.20	-1	2,206	-0.05%
2020/03/16	4	63.95	1	62.20	62.00	3	2,171	0.14%
2020/03/13	4	63.18	28	63.55	64.40	-24	2,167	-1.11%
2020/03/12	2	70.45	31	69.85	69.90	-29	2,131	-1.36%
2020/03/11	0	0.00	11	76.20	76.00	-11	2,078	-0.53%
2020/03/09	1	78.10	3	80.00	78.00	-2	2,099	-0.10%
2020/03/06	0	0.00	1	81.40	81.30	-1	2,101	-0.05%
2020/03/05	3	81.80	0	0.00	82.10	3	2,224	0.13%
2020/03/03	1	81.50	0	0.00	80.30	1	2,260	0.04%
2020/02/27	3	78.80	0	0.00	78.70	3	2,367	0.13%
2020/02/25	5	79.00	0	0.00	81.00	5	2,439	0.20%
2020/02/24	5	80.80	10	80.70	80.50	-5	2,442	-0.20%
2020/02/21	1	83.50	0	0.00	82.00	1	2,489	0.04%
2020/02/20	0.1	83.70	0	0.00	83.70	0.1	2,481	0.00%
2020/02/18	2	83.25	1	83.70	83.70	1	2,487	0.04%
2020/02/17	1	83.10	0	0.00	83.20	1	2,489	0.04%
2020/02/14	32	84.27	0	0.00	84.60	32	2,489	1.29%
2020/02/13	23	84.04	30	84.76	84.90	-7	2,476	-0.28%
2020/02/12	40	81.63	1	80.70	81.80	39	2,408	1.62%
2020/02/06	15	78.87	0	0.00	79.50	15	2,484	0.60%
2020/02/05	1	77.80	6	78.02	77.50	-5	2,473	-0.20%
2020/02/04	3	77.63	2.1	78.13	78.50	0.9	2,469	0.04%
2020/02/03	6	74.52	4	74.10	76.40	2	2,469	0.08%
2020/01/31	9	79.96	1	79.00	79.30	8	2,445	0.33%
2020/01/30	6	80.92	0	0.00	80.30	6	2,461	0.24%
2020/01/16	10	88.40	0	0.00	88.50	10	2,495	0.40%
2020/01/14	26	89.13	1	89.00	88.80	25	2,566	0.97%
2020/01/13	1	87.70	3	87.50	87.70	-2	2,660	-0.08%
2020/01/10	7	86.29	3	86.53	86.70	4	2,747	0.15%
2020/01/09	0	0.00	1	89.30	89.10	-1	2,716	-0.04%
2020/01/08	4	88.35	24	88.45	88.30	-20	2,730	-0.73%
2020/01/07	1	89.90	1	91.10	89.80	0	2,720	0.00%
2020/01/02	10	94.10	0	0.00	94.00	10	2,812	0.36%
2019/12/31	1	94.10	0	0.00	94.10	1	2,835	0.04%
2019/12/30	11	93.95	1	93.70	94.40	10	2,850	0.35%
2019/12/26	10	93.00	0	0.00	93.30	10	2,833	0.35%
2019/12/25	10	91.90	0	0.00	92.70	10	2,812	0.36%
2019/12/24	0	0.00	1	90.90	90.90	-1	2,856	-0.04%
2019/12/23	2	90.95	20	91.60	90.60	-18	2,891	-0.62%
2019/12/20	20	92.30	0	0.00	92.20	20	2,894	0.69%
2019/12/19	1	92.40	20	92.50	92.40	-19	2,903	-0.65%
2019/12/18	0	0.00	18	94.00	93.60	-18	2,908	-0.62%
2019/12/17	0	0.00	2	94.40	94.00	-2	2,919	-0.07%
2019/12/12	7	92.36	1	93.10	92.70	6	2,944	0.20%
2019/12/11	1	92.10	0.1	92.00	91.90	0.9	2,951	0.03%
2019/12/10	21	93.03	0	0.00	92.30	21	2,980	0.70%
2019/12/09	1	91.60	1	91.80	91.80	0	3,003	0.00%
2019/12/04	5	92.70	1	94.20	92.60	4	3,171	0.13%
2019/12/03	1	95.80	5	95.00	94.70	-4	3,167	-0.13%
2019/12/02	3	96.70	4	96.65	95.60	-1	3,169	-0.03%
2019/11/29	0	0.00	5.1	95.60	95.60	-5.1	3,141	-0.16%
2019/11/28	1	95.80	0	0.00	95.60	1	3,151	0.03%
2019/11/27	0	0.00	7.2	95.73	96.00	-7.2	3,199	-0.23%
2019/11/26	0	0.00	1	94.20	94.20	-1	3,202	-0.03%
2019/11/25	30	93.77	2	92.65	93.40	28	3,429	0.82%
2019/11/22	16	93.17	2	93.20	93.40	14	3,559	0.39%
2019/11/21	0	0.00	5	90.98	91.10	-5	3,608	-0.14%
2019/11/20	4	89.40	6	90.30	91.50	-2	3,873	-0.05%
2019/11/19	5	90.70	2	89.80	89.80	3	3,858	0.08%
2019/11/18	3	90.57	1	90.40	90.50	2	3,921	0.05%
2019/11/12	1	90.10	3	90.43	90.20	-2	4,019	-0.05%
2019/11/11	0	0.00	1	90.70	89.90	-1	4,123	-0.02%
2019/11/08	1	92.70	1	91.00	92.20	0	4,140	0.00%
2019/11/07	3	88.37	0	0.00	88.30	3	4,125	0.07%
2019/11/06	1	91.50	1	90.20	90.00	0	4,193	0.00%
2019/11/05	1	92.50	0	0.00	92.20	1	4,275	0.02%
2019/11/01	1	94.00	0	0.00	93.60	1	4,343	0.02%
2019/10/30	2	95.80	0	0.00	95.20	2	4,470	0.04%
2019/10/29	1	96.40	4	96.10	95.00	-3	4,506	-0.07%
2019/10/28	1	94.80	1	96.30	95.80	0	4,525	0.00%
2019/10/25	1	95.50	1	94.50	94.00	0	4,551	0.00%
2019/10/24	1	96.00	1	95.40	95.30	0	4,651	0.00%
2019/10/23	0	0.00	21	95.40	95.10	-21	4,872	-0.43%
2019/10/22	1	95.10	66	95.66	95.10	-65	4,957	-1.31%
2019/10/21	6	95.60	9	95.29	95.40	-3	5,211	-0.06%
2019/10/18	5	93.02	4	91.68	92.80	1	5,255	0.02%
2019/10/17	2	89.60	7	88.36	89.30	-5	5,222	-0.10%
2019/10/16	1	90.60	0	0.00	90.00	1	5,197	0.02%
2019/10/15	1	90.10	2	90.65	90.40	-1	5,183	-0.02%
2019/10/14	4	89.40	0	0.00	90.10	4	5,175	0.08%
2019/10/09	2	88.40	2	88.75	88.00	0	5,178	0.00%
2019/10/08	1	91.50	21	90.66	90.60	-20	5,324	-0.38%
2019/10/07	1	92.80	3	93.23	93.20	-2	5,277	-0.04%
2019/10/04	2	91.65	0	0.00	91.10	2	5,269	0.04%
2019/10/03	2	91.80	2	91.90	91.70	0	5,258	0.00%
2019/10/02	1	91.80	0	0.00	91.90	1	5,248	0.02%
2019/10/01	1	92.20	0	0.00	92.60	1	5,245	0.02%
2019/09/27	4	92.38	3	91.77	91.70	1	5,247	0.02%
2019/09/26	0	0.00	3	95.17	94.80	-3	5,223	-0.06%
2019/09/25	1	93.60	10	93.71	93.40	-9	5,228	-0.17%
2019/09/24	3	95.60	2	95.70	95.40	1	5,325	0.02%
2019/09/23	31	96.23	0	0.00	96.00	31	5,333	0.58%
2019/09/20	2	95.45	0	0.00	95.80	2	5,328	0.04%
2019/09/19	30	95.18	0	0.00	95.00	30	5,330	0.56%
2019/09/18	1	94.60	0	0.00	94.10	1	5,362	0.02%
2019/09/17	2	94.70	0	0.00	93.70	2	5,356	0.04%
2019/09/16	1	94.70	2	94.00	95.50	-1	5,382	-0.02%
2019/09/12	4	95.23	0	0.00	95.00	4	5,370	0.07%
2019/09/11	4	95.68	11	96.95	95.80	-7	5,349	-0.13%
2019/09/10	12	97.23	2	97.30	96.80	10	5,316	0.19%
2019/09/09	2	103.25	0	0.00	102.50	2	5,167	0.04%
2019/09/06	1	104.00	1	104.50	104.50	0	5,143	0.00%
2019/09/05	2	107.00	2	107.00	106.00	0	5,130	0.00%
2019/09/04	0	0.00	1	107.00	107.00	-1	5,106	-0.02%
2019/09/03	3	107.00	3	107.17	106.00	0	5,154	0.00%
2019/09/02	41	105.74	1	105.50	106.00	40	5,051	0.79%
2019/08/30	1	107.00	1	106.50	104.50	0	5,013	0.00%
2019/08/29	4	105.38	1.1	106.46	106.50	2.9	4,942	0.06%
2019/08/28	11	106.41	5	109.60	103.50	6	4,856	0.12%
2019/08/27	10	108.00	16	107.16	107.00	-6	4,611	-0.13%
2019/08/26	3	103.50	1	104.00	102.00	2	4,512	0.04%
2019/08/23	5	105.40	13	106.23	106.00	-8	4,490	-0.18%
2019/08/22	1	99.60	1	100.50	99.40	0	4,249	0.00%
2019/08/21	1	98.60	0.5	98.80	98.60	0.5	4,219	0.01%
2019/08/20	7	100.61	0	0.00	99.80	7	4,164	0.17%
2019/08/16	0	0.00	1	102.00	101.50	-1	4,150	-0.02%
2019/08/14	4	104.13	3	104.33	102.00	1	4,175	0.02%
2019/08/13	4	101.13	1	102.50	100.50	3	4,097	0.07%
2019/08/12	2	102.25	0	0.00	101.00	2	4,133	0.05%
2019/08/08	2	101.50	0	0.00	103.00	2	4,105	0.05%
2019/08/07	2	102.50	5	101.00	102.00	-3	4,054	-0.07%
2019/08/06	3	93.87	5	95.78	96.50	-2	3,981	-0.05%
2019/08/05	1	98.50	5	99.10	97.60	-4	3,960	-0.10%
2019/08/02	6	99.72	2	100.50	99.10	4	3,968	0.10%
2019/08/01	6	106.33	0	0.00	106.00	6	3,981	0.15%
2019/07/31	4	106.00	5	107.60	108.00	-1	3,956	-0.03%
2019/07/30	4	105.13	2	103.75	103.50	2	3,914	0.05%
2019/07/29	7	107.29	0	0.00	106.50	7	3,874	0.18%
2019/07/26	3	110.17	1	111.00	109.50	2	3,833	0.05%
2019/07/25	6	113.92	2	110.50	110.50	4	3,724	0.11%
2019/07/24	6	112.92	1	110.50	112.00	5	3,544	0.14%
2019/07/23	8.5	111.94	11	111.73	112.00	-2.5	3,538	-0.07%
2019/07/22	0	0.00	12	105.17	108.00	-12	3,252	-0.37%
2019/07/19	3	95.20	1	97.30	98.20	2	3,113	0.06%
2019/07/17	0	0.00	1	96.00	94.70	-1	3,075	-0.03%
2019/07/16	2.2	96.22	2	95.60	95.40	0.2	3,078	0.01%
2019/07/15	5.1	95.87	5	94.74	96.20	0.1	3,079	0.00%
2019/07/12	10	97.55	7	99.14	95.50	3	3,111	0.10%
2019/07/11	4	95.43	8	95.13	95.50	-4	3,085	-0.13%
2019/07/10	5	93.90	2	94.40	93.80	3	3,125	0.10%
2019/07/05	0	0.00	0.1	93.90	93.90	-0.1	3,194	0.00%
2019/07/03	1	93.00	0	0.00	92.60	1	3,317	0.03%
2019/07/02	0	0.00	10	94.25	95.00	-10	3,338	-0.30%
2019/07/01	6	92.97	23	92.50	94.60	-17	3,324	-0.51%
2019/06/28	0	0.00	10	88.63	88.90	-10	3,266	-0.31%
2019/06/27	0	0.00	1	88.90	88.20	-1	3,281	-0.03%
2019/06/25	13	89.68	24	89.68	87.50	-11	3,500	-0.31%
2019/06/24	0	0.00	1	88.80	89.20	-1	3,557	-0.03%
2019/06/21	0	0.00	5	89.82	87.60	-5	3,737	-0.13%
2019/06/20	2	87.40	1	88.10	88.10	1	3,776	0.03%
2019/06/19	2	85.00	5	85.00	86.00	-3	4,025	-0.07%
2019/06/18	5	84.00	0	0.00	83.90	5	4,018	0.12%
2019/06/14	2	86.30	0	0.00	86.00	2	4,093	0.05%
2019/06/13	5	88.48	1	88.80	87.00	4	4,247	0.09%
2019/06/12	12	89.53	0	0.00	89.20	12	4,421	0.27%
2019/06/11	23	89.29	8	89.21	90.40	15	4,464	0.34%
2019/06/10	0	0.00	1	86.60	87.80	-1	4,425	-0.02%
2019/06/05	2	87.15	11	87.65	86.20	-9	4,677	-0.19%
2019/06/04	1	88.10	10	88.17	87.60	-9	4,704	-0.19%
2019/06/03	1	86.60	1	86.80	87.20	0	4,721	0.00%
2019/05/31	3.1	89.06	4	88.45	88.00	-0.9	4,752	-0.02%
2019/05/30	4	88.85	1	89.70	90.20	3	4,789	0.06%
2019/05/29	2	86.70	4	87.00	87.40	-2	4,751	-0.04%
2019/05/28	1	85.50	5	85.60	85.50	-4	4,818	-0.08%
2019/05/27	1	83.80	6	85.00	85.00	-5	4,867	-0.10%
2019/05/23	2	84.35	5	84.50	85.00	-3	4,961	-0.06%
2019/05/22	0	0.00	7	83.41	83.90	-7	4,967	-0.14%
2019/05/21	0	0.00	2	80.65	81.90	-2	4,992	-0.04%
2019/05/20	0	0.00	2	79.30	78.80	-2	5,045	-0.04%
2019/05/17	4	80.60	0	0.00	78.60	4	5,091	0.08%
2019/05/16	0	0.00	3	82.20	82.20	-3	5,171	-0.06%
2019/05/15	14	83.25	10	84.05	83.10	4	5,219	0.08%
2019/05/14	6	81.05	0	0.00	84.30	6	5,297	0.11%
2019/05/13	2	82.50	0	0.00	82.60	2	5,333	0.04%
2019/05/10	0	0.00	2	82.50	82.50	-2	5,482	-0.04%
2019/05/09	12	81.93	0	0.00	81.80	12	5,720	0.21%
2019/05/08	10	86.35	7	86.44	86.00	3	5,661	0.05%
2019/05/02	0	0.00	1	85.60	85.60	-1	5,897	-0.02%
2019/04/30	2	84.70	0	0.00	85.60	2	6,108	0.03%
2019/04/29	7	84.90	0	0.00	84.00	7	6,095	0.11%
2019/04/26	5	91.52	0	0.00	91.50	5	6,078	0.08%
2019/04/25	2	93.70	1	93.90	93.20	1	6,292	0.02%
2019/04/24	1	94.70	1	92.60	92.60	0	6,586	0.00%
2019/04/23	1	93.10	1	93.40	93.50	0	6,713	0.00%
2019/04/22	10	92.39	1	92.80	91.90	9	6,708	0.13%
2019/04/19	1	91.80	0	0.00	92.50	1	6,725	0.01%
2019/04/18	7	93.07	0	0.00	91.00	7	6,757	0.10%
2019/04/17	19	95.33	13	97.33	93.00	6	6,773	0.09%
2019/04/16	0	0.00	1	93.00	95.30	-1	6,714	-0.01%
2019/04/15	1	93.10	1	93.70	92.60	0	6,710	0.00%
2019/04/12	0	0.00	4	92.93	93.00	-4	6,737	-0.06%
2019/04/11	11	93.23	0	0.00	92.50	11	6,739	0.16%
2019/04/10	1	92.80	3	93.93	94.30	-2	6,768	-0.03%
2019/04/09	1	95.80	7	94.30	93.70	-6	6,735	-0.09%
2019/04/03	2	94.35	0	0.00	94.20	2	6,737	0.03%
2019/04/02	1	94.00	3	94.93	93.80	-2	6,754	-0.03%
2019/04/01	0	93.20	2	93.90	93.50	-2	6,744	-0.03%
2019/03/29	2	94.45	0	0.00	93.20	2	6,710	0.03%
2019/03/28	2	94.85	5	95.26	95.10	-3	6,648	-0.05%
2019/03/27	5	94.68	6	94.62	94.60	-1	6,552	-0.02%
2019/03/26	4	93.92	13	93.62	93.40	-9	6,494	-0.14%
2019/03/25	14	90.86	2	90.65	91.50	12	6,387	0.19%
2019/03/22	14	92.43	38	92.21	92.20	-24	6,333	-0.38%
2019/03/21	1	88.20	0	0.00	87.80	1	6,135	0.02%
2019/03/20	5	87.60	1	87.20	88.10	4	6,275	0.06%
2019/03/19	1	88.00	1	88.30	87.70	0	6,345	0.00%
2019/03/18	12	87.46	10	88.22	89.00	2	6,445	0.03%
2019/03/15	5	86.74	1	86.80	84.50	4	6,436	0.06%
2019/03/14	2	88.40	0	0.00	87.50	2	6,520	0.03%
2019/03/12	3	90.53	3	90.50	89.90	0	6,599	0.00%
2019/03/11	12	91.28	9	91.69	90.80	3	6,591	0.05%
2019/03/07	5	87.64	8	87.20	87.10	-3	6,640	-0.05%
2019/03/06	1	89.50	1	90.00	89.00	0	6,745	0.00%
2019/03/05	6	89.45	5	88.60	88.20	1	6,813	0.01%
2019/03/04	1	91.00	1	91.20	91.20	0	6,726	0.00%
2019/02/27	13	89.39	10	91.70	91.70	3	6,700	0.04%
2019/02/26	5	92.12	14	92.84	90.80	-9	6,639	-0.14%
2019/02/21	3	92.30	0	0.00	92.00	3	6,763	0.04%
2019/02/18	3	93.40	0	0.00	93.40	3	6,645	0.05%
2019/02/15	3	96.17	3	97.87	95.10	0	6,617	0.00%
2019/02/14	3	95.27	2	94.70	95.00	1	6,572	0.02%
2019/02/13	3	96.00	0	0.00	95.00	3	6,608	0.05%
2019/02/12	2	97.85	3	96.80	99.40	-1	6,662	-0.02%
2019/02/11	6	96.63	7	96.26	96.70	-1	6,602	-0.02%
2019/01/30	9	91.50	10	92.27	94.50	-1	6,449	-0.02%
2019/01/29	0	0.00	3	85.60	86.10	-3	6,183	-0.05%
2019/01/28	2	85.80	1	86.90	86.00	1	6,191	0.02%
2019/01/25	5	86.38	3	86.40	86.50	2	6,192	0.03%
2019/01/23	4	80.05	1	81.60	81.90	3	6,103	0.05%
2019/01/22	12	86.55	9	85.64	80.50	3	5,962	0.05%
2019/01/21	0	0.00	1	88.00	87.40	-1	5,749	-0.02%
2019/01/18	2	86.45	8	86.39	87.00	-6	5,710	-0.11%
2019/01/17	7	88.21	3	86.00	86.00	4	5,628	0.07%
2019/01/16	2	81.45	4	84.05	87.10	-2	5,412	-0.04%
2019/01/15	5	78.84	13	79.02	79.20	-8	5,106	-0.16%
2019/01/14	0	0.00	1	76.50	76.30	-1	4,974	-0.02%
2019/01/11	0	0.00	5	76.40	75.60	-5	4,979	-0.10%
2019/01/09	11	77.91	0	0.00	76.30	11	4,908	0.22%
2019/01/08	11	77.16	2	77.00	77.00	9	4,831	0.19%
2019/01/07	0	0.00	1	76.40	74.70	-1	4,718	-0.02%
2019/01/04	6	73.27	6	73.92	75.30	0	4,661	0.00%
2019/01/03	1	73.50	3	74.37	74.70	-2	4,650	-0.04%
2019/01/02	1	75.00	0	0.00	74.30	1	4,633	0.02%
2018/12/28	2	73.85	4	74.58	74.80	-2	4,548	-0.04%
2018/12/27	5	74.48	8	74.24	73.60	-3	4,528	-0.07%
2018/12/26	3	72.40	5	71.40	70.20	-2	4,439	-0.05%
2018/12/24	3	74.67	1	74.70	73.70	2	4,383	0.05%
2018/12/22	0	0.00	6	74.03	73.80	-6	4,325	-0.14%
2018/12/21	2	72.20	2	73.60	74.20	0	4,317	0.00%
2018/12/20	2	73.50	0	0.00	72.70	2	4,262	0.05%
2018/12/19	0	0.00	1	74.10	74.50	-1	4,208	-0.02%
2018/12/18	2	73.80	1	76.50	73.20	1	4,146	0.02%
2018/12/17	7	74.57	5	75.16	74.70	2	4,070	0.05%
2018/12/14	6	75.50	2	74.90	74.90	4	4,070	0.10%
2018/12/13	4	76.43	9	75.13	74.00	-5	3,991	-0.13%
2018/12/12	2	74.00	6	75.03	73.60	-4	3,837	-0.10%
2018/12/11	5	74.12	3	73.63	74.40	2	3,719	0.05%
2018/12/10	3	71.70	6	71.10	71.00	-3	3,565	-0.08%
2018/12/07	7	73.51	10	73.39	75.50	-3	3,414	-0.09%
2018/12/06	1	70.60	1	70.60	68.90	0	3,145	0.00%
2018/12/05	8	70.26	3	70.00	71.00	5	3,077	0.16%
2018/12/04	2	71.65	1	70.40	70.40	1	3,030	0.03%
2018/12/03	2	70.00	2	69.80	71.00	0	2,989	0.00%
2018/11/30	9	67.78	0	0.00	68.00	9	2,868	0.31%
2018/11/29	2	67.00	4	66.40	68.00	-2	2,757	-0.07%
2018/11/28	1	64.40	2	63.95	64.00	-1	2,624	-0.04%
2018/11/26	0	0.00	2	60.50	61.00	-2	2,536	-0.08%
2018/11/22	4	61.50	6	61.23	60.50	-2	2,525	-0.08%
2018/11/21	4	59.80	0	0.00	60.20	4	2,456	0.16%
2018/11/20	3	61.80	7	60.91	59.90	-4	2,462	-0.16%
2018/11/19	1	58.70	0	0.00	59.00	1	2,341	0.04%
2018/11/16	5	58.72	2	58.80	57.90	3	2,338	0.13%
2018/11/15	2	58.00	1	58.00	58.50	1	2,332	0.04%
2018/11/14	2	57.85	1	58.00	58.00	1	2,314	0.04%
2018/11/13	0	0.00	2	58.00	58.20	-2	2,278	-0.09%
2018/11/12	2	56.75	1	57.00	57.00	1	2,187	0.05%
2018/11/09	2	56.50	3	55.40	56.70	-1	2,111	-0.05%
2018/11/08	1	54.10	0	0.00	53.00	1	1,945	0.05%
2018/11/07	1	53.50	3	52.70	53.60	-2	1,933	-0.10%
2018/11/06	1	51.50	0	0.00	51.30	1	1,973	0.05%
2018/11/05	1	53.30	0	0.00	53.60	1	1,993	0.05%
2018/10/31	2	50.00	2	49.78	50.30	0	2,011	0.00%
2018/10/26	1	47.00	0	0.00	46.90	1	2,016	0.05%
2018/10/24	0	0.00	1	49.10	48.95	-1	2,044	-0.05%
2018/10/23	1	48.00	0	0.00	47.90	1	2,084	0.05%
2018/10/22	1	47.90	0	0.00	49.65	1	2,123	0.05%
2018/10/17	0	0.00	2	48.25	47.75	-2	2,280	-0.09%
2018/10/12	0	0.00	1	46.00	47.45	-1	2,830	-0.04%
2018/10/11	5	44.40	33	45.05	45.00	-28	3,307	-0.85%
2018/10/09	0	0.00	3	47.80	48.30	-3	3,323	-0.09%
2018/10/08	0	0.00	10	49.53	49.50	-10	3,397	-0.29%
2018/10/04	0	0.00	1	52.70	52.50	-1	3,641	-0.03%
2018/10/02	1	54.10	1	54.00	53.60	0	3,826	0.00%
2018/09/20	3	54.13	1	53.50	53.60	2	4,636	0.04%
2018/09/18	0	0.00	1	56.10	56.00	-1	4,657	-0.02%
2018/09/17	1	57.30	0	0.00	57.30	1	4,708	0.02%
2018/09/14	1	57.20	1	57.90	57.90	0	4,776	0.00%
2018/09/11	1	57.40	0	0.00	57.40	1	4,946	0.02%
2018/09/10	0	0.00	3	55.90	55.70	-3	4,992	-0.06%
2018/09/05	5	59.54	3	60.13	59.80	2	5,383	0.04%
2018/09/04	1	60.70	4	61.45	61.30	-3	5,623	-0.05%
2018/09/03	5	60.68	2	61.00	59.90	3	5,717	0.05%
2018/08/31	14	60.32	1	60.40	60.20	13	5,857	0.22%
2018/08/30	3	61.63	2	62.10	61.50	1	5,945	0.02%
2018/08/29	3	61.80	1	62.30	62.30	2	6,104	0.03%
2018/08/28	2	62.45	1	62.10	61.80	1	6,444	0.02%
2018/08/27	2	59.35	2	61.50	62.10	0	6,735	0.00%
2018/08/24	1	57.80	0	0.00	57.90	1	6,968	0.01%
2018/08/23	1	60.20	0	0.00	59.60	1	6,941	0.01%
2018/08/22	3	60.67	0	0.00	60.20	3	6,927	0.04%
2018/08/21	0	0.00	1	62.20	61.80	-1	6,929	-0.01%
2018/08/17	1	63.90	0	0.00	61.80	1	6,981	0.01%
2018/08/15	0	0.00	1	65.50	64.40	-1	7,135	-0.01%
2018/08/13	5	65.60	10	62.50	63.90	-5	7,203	-0.07%
2018/08/10	3	67.80	0	0.00	67.50	3	7,196	0.04%
2018/08/09	10	67.95	11	68.47	69.00	-1	7,183	-0.01%
2018/08/08	12	69.49	19	69.17	68.70	-7	7,190	-0.10%
2018/08/07	23	70.46	6	70.90	70.40	17	7,219	0.24%
2018/08/06	7	71.01	0	0.00	70.30	7	7,232	0.10%
2018/08/03	6	70.97	0	0.00	70.90	6	7,276	0.08%
2018/08/02	0	0.00	1	72.00	71.10	-1	7,376	-0.01%
2018/08/01	2	73.30	2	73.15	72.40	0	7,396	0.00%
2018/07/30	3	72.40	1	72.30	72.70	2	7,390	0.03%
2018/07/27	7	75.44	7	75.19	74.20	0	7,344	0.00%
2018/07/26	1	73.70	2	73.45	75.00	-1	7,300	-0.01%
2018/07/25	2	73.45	1	72.40	74.00	1	7,273	0.01%
2018/07/24	1	73.20	2	72.55	73.80	-1	7,254	-0.01%
2018/07/23	5	70.72	7	70.70	70.80	-2	7,169	-0.03%
2018/07/20	16	75.94	7	76.29	76.00	9	7,037	0.13%
2018/07/19	2	78.35	4	77.70	77.40	-2	6,949	-0.03%
2018/07/18	13	78.52	23	79.69	81.00	-10	6,682	-0.15%
2018/07/17	5	74.52	3	73.93	73.70	2	6,220	0.03%
2018/07/16	7	74.97	7	74.73	73.50	0	6,239	0.00%
2018/07/13	14	75.41	15	74.66	74.20	-1	6,200	-0.02%
2018/07/12	10	74.52	7	74.06	74.70	3	6,142	0.05%
2018/07/11	5	72.88	3	73.67	73.40	2	6,256	0.03%
2018/07/10	6	73.83	4	73.73	74.00	2	6,308	0.03%
2018/07/09	1	72.00	4	72.13	72.00	-3	6,188	-0.05%
2018/07/06	4	70.70	7	71.50	72.60	-3	6,129	-0.05%
2018/07/05	1	71.00	1	70.60	69.10	0	6,056	0.00%
2018/07/04	11	73.67	8	73.04	72.00	3	6,016	0.05%
2018/07/03	1	72.40	6	72.45	71.70	-5	5,902	-0.08%
2018/07/02	34	73.60	21	73.31	72.50	13	5,835	0.22%
2018/06/29	10	70.84	10	72.82	73.70	0	5,640	0.00%
2018/06/28	1	67.00	1	67.00	67.00	0	5,462	0.00%
2018/06/27	1	68.40	1	68.20	68.50	0	5,506	0.00%
2018/06/26	2	66.75	7	65.20	66.80	-5	5,488	-0.09%
2018/06/25	3	67.87	4	67.52	65.50	-1	5,443	-0.02%
2018/06/22	1	69.60	0	0.00	69.00	1	5,379	0.02%
2018/06/21	6	70.97	5	71.48	71.50	1	5,326	0.02%
2018/06/20	6	70.27	3	70.83	69.50	3	5,302	0.06%
2018/06/19	5	72.80	6	72.92	72.20	-1	5,200	-0.02%
2018/06/15	2	73.40	6	73.32	72.10	-4	5,143	-0.08%
2018/06/14	1	72.70	2	71.65	71.30	-1	5,072	-0.02%
2018/06/13	16	77.26	20	76.69	71.80	-4	5,003	-0.08%
2018/06/12	17	74.78	22	75.90	78.10	-5	4,805	-0.10%
2018/06/11	7	71.79	3	71.50	71.00	4	4,581	0.09%
2018/06/08	6	72.37	3	71.77	71.50	3	4,493	0.07%
2018/06/07	4	71.48	3	70.57	70.30	1	4,356	0.02%
2018/06/06	11	72.05	4	72.53	72.20	7	4,301	0.16%
2018/06/05	20	74.18	21	73.60	71.00	-1	4,173	-0.02%
2018/06/04	13	71.92	10	73.59	74.40	3	3,814	0.08%
2018/06/01	11	64.78	10	66.22	67.70	1	3,540	0.03%
2018/05/31	1	62.00	1	62.70	61.60	0	3,308	0.00%
2018/05/30	1	61.80	0	0.00	61.80	1	3,305	0.03%
2018/05/29	1	62.50	0	0.00	62.30	1	3,305	0.03%
2018/05/25	0	0.00	2	63.05	62.90	-2	3,310	-0.06%
2018/05/24	3	63.03	4	63.48	63.40	-1	3,293	-0.03%
2018/05/23	1	62.70	1	63.10	62.50	0	3,241	0.00%
2018/05/21	3	61.03	1	61.70	61.70	2	3,127	0.06%
2018/05/18	0	0.00	1	60.50	60.40	-1	3,050	-0.03%
2018/05/16	1	59.50	0	0.00	59.50	1	2,977	0.03%
2018/05/15	0	0.00	3	60.60	61.00	-3	2,946	-0.10%
2018/05/14	5	60.00	1	59.90	59.10	4	2,888	0.14%
2018/05/11	3	59.43	1	59.30	59.30	2	2,859	0.07%
2018/05/10	1	58.00	2	58.60	59.50	-1	2,928	-0.03%
2018/05/09	1	57.50	1	56.70	56.70	0	2,816	0.00%
2018/05/07	1	57.90	1	57.80	56.80	0	2,767	0.00%
2018/05/04	2	57.50	2	57.05	57.40	0	2,744	0.00%
2018/05/02	1	56.90	1	57.10	57.10	0	2,744	0.00%
2018/04/30	0	0.00	3	56.23	56.70	-3	2,719	-0.11%
2018/04/27	0	0.00	1	54.90	54.90	-1	2,694	-0.04%
2018/04/26	4	53.30	1	53.70	53.00	3	2,696	0.11%
2018/04/25	0	0.00	1	54.40	54.00	-1	2,676	-0.04%
2018/04/24	2	53.95	1	55.20	53.30	1	2,662	0.04%
2018/04/20	6	57.03	5	56.96	56.00	1	2,609	0.04%
2018/04/19	1	57.60	4	58.00	58.80	-3	2,538	-0.12%
2018/04/18	3	58.97	7	58.86	58.30	-4	2,497	-0.16%
2018/04/17	12	58.66	10	59.26	59.70	2	2,396	0.08%
2018/04/11	1	54.80	2	54.70	54.70	-1	2,335	-0.04%
2018/04/10	0	0.00	1	54.70	54.30	-1	2,524	-0.04%
2018/04/03	1	53.60	0	0.00	53.30	1	2,828	0.04%
2018/04/02	1	55.00	1	55.40	54.30	0	2,837	0.00%
2018/03/31	2	54.20	0	0.00	54.70	2	2,795	0.07%
2018/03/27	0	0.00	1	52.40	52.70	-1	2,718	-0.04%
2018/03/22	0	0.00	1	52.70	52.50	-1	2,789	-0.04%
2018/03/15	2	54.95	1	54.60	54.30	1	2,721	0.04%
2018/03/14	2	54.80	2	54.20	54.00	0	2,678	0.00%
2018/03/12	0	0.00	3	54.10	54.30	-3	2,652	-0.11%
2018/03/09	1	54.00	2	53.75	53.40	-1	2,613	-0.04%
2018/03/07	3	53.20	8	52.85	51.80	-5	2,672	-0.19%
2018/03/06	1	53.10	6	53.10	53.00	-5	2,628	-0.19%
2018/03/02	10	52.20	2	52.25	52.50	8	2,583	0.31%
2018/03/01	1	52.70	2	52.75	52.70	-1	2,597	-0.04%
2018/02/27	7	52.89	9	52.28	52.00	-2	2,638	-0.08%
2018/02/22	0	0.00	1	50.60	50.50	-1	2,631	-0.04%
2018/02/21	0	0.00	1	48.70	50.20	-1	2,612	-0.04%
2018/02/08	0	0.00	1	47.50	47.60	-1	2,572	-0.04%
2018/02/06	3	47.18	0	0.00	45.45	3	2,556	0.12%
2018/02/05	1	49.60	0	0.00	49.85	1	2,525	0.04%
2018/02/02	6	51.68	5	52.40	50.90	1	2,519	0.04%
2018/01/31	0	50.40	0	0.00	50.20	0	2,396	0.00%
2018/01/26	1	49.25	2	49.25	49.25	-1	2,373	-0.04%
2018/01/24	1	50.00	0	0.00	50.10	1	2,402	0.04%
2018/01/18	0	0.00	1	51.10	50.40	-1	2,373	-0.04%
2018/01/15	0	0.00	2	50.60	50.40	-2	2,347	-0.09%
2018/01/12	3	50.57	0	0.00	50.60	3	2,360	0.13%
2018/01/11	2	50.40	2	50.20	50.20	0	2,345	0.00%
2018/01/10	1	50.60	11	50.52	50.30	-10	2,332	-0.43%
2018/01/09	0	0.00	20	54.30	54.40	-20	2,231	-0.90%
2018/01/08	2	55.15	21	56.26	54.10	-19	2,214	-0.86%
2018/01/05	0	0.00	24	56.59	55.80	-24	2,134	-1.12%
2018/01/04	4	55.85	20	54.50	56.60	-16	2,045	-0.78%
2018/01/03	4	54.98	0	0.00	54.60	4	1,860	0.21%
2018/01/02	2	55.00	40	54.52	54.60	-38	1,784	-2.13%