谷崧 (3607)-安泰券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
16.95
漲跌
--
漲幅
0.00%
成交量
261張
產業
上市電子零組件類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	6	16.91	0	0.00	17.00	6	2,275	0.26%
2024/04/23	5	16.60	0	0.00	16.60	5	2,367	0.21%
2024/04/22	1	16.90	0	0.00	16.60	1	2,364	0.04%
2024/04/19	5	17.06	0	0.00	16.85	5	2,364	0.21%
2024/04/16	2	17.30	1	17.10	17.00	1	2,350	0.04%
2024/04/08	2	17.50	0	0.00	18.15	2	2,292	0.09%
2024/04/02	0	0.00	3	16.95	17.20	-3	2,304	-0.13%
2024/04/01	2	17.20	2	17.30	17.15	0	2,306	0.00%
2024/03/27	6	17.70	0	0.00	17.70	6	2,415	0.25%
2024/03/19	1	16.80	0	0.00	17.10	1	2,578	0.04%
2024/03/15	0	0.00	1	17.10	17.00	-1	2,648	-0.04%
2024/03/13	2	17.55	0	0.00	17.45	2	2,866	0.07%
2024/03/12	2	18.13	0	0.00	18.05	2	2,838	0.07%
2024/03/08	2	18.45	0	0.00	18.00	2	2,804	0.07%
2024/03/05	7	19.31	0	0.00	19.45	7	2,714	0.26%
2024/03/04	6	20.17	0	0.00	19.70	6	2,675	0.22%
2024/03/01	1	20.30	0	0.00	20.15	1	2,631	0.04%
2024/02/29	0	0.00	1	20.70	20.85	-1	2,580	-0.04%
2024/02/27	1	19.90	0	0.00	19.80	1	2,527	0.04%
2024/02/22	0	0.00	22	21.90	21.30	-22	2,301	-0.96%
2024/02/20	0	0.00	22	20.78	20.45	-22	1,997	-1.10%
2024/02/19	0	0.00	5	19.70	20.00	-5	1,789	-0.28%
2024/02/16	2	19.70	7	19.89	19.85	-5	1,713	-0.29%
2024/02/15	2	19.20	20	19.15	19.05	-18	1,591	-1.13%
2024/02/01	1	17.55	0	0.00	17.20	1	1,339	0.07%
2024/01/25	0	0.00	2	17.80	17.50	-2	1,265	-0.16%
2024/01/24	0	0.00	5	17.90	17.75	-5	1,234	-0.40%
2024/01/19	1	16.95	0	0.00	16.75	1	1,122	0.09%
2024/01/04	1	16.40	0	0.00	16.00	1	980	0.10%
2023/12/26	0	0.00	2	17.05	17.20	-2	894	-0.22%
2023/12/22	2	17.35	0	0.00	17.65	2	827	0.24%
2023/12/19	0	0.00	2	17.48	16.80	-2	719	-0.28%
2023/12/15	0	0.00	4	16.78	16.40	-4	593	-0.67%
2023/12/13	3	17.82	1	17.40	17.45	2	528	0.38%
2023/12/12	1	16.80	0	0.00	16.80	1	465	0.21%
2023/12/11	28	17.48	23	17.67	17.10	5	430	1.16%
2023/12/08	0	0.00	6	16.83	16.85	-6	272	-2.20%
2023/11/22	0	0.00	3	15.35	15.25	-3	172	-1.74%
2023/11/06	1	14.40	0	0.00	14.35	1	217	0.46%
2023/10/30	11	14.20	0	0.00	14.20	11	259	4.25%
2023/10/04	0	0.00	10	14.80	15.00	-10	663	-1.51%
2023/10/02	1	14.80	0	0.00	14.70	1	748	0.13%
2023/09/26	11	14.79	0	0.00	14.65	11	906	1.21%
2023/09/20	0	0.00	2	14.95	15.10	-2	943	-0.21%
2023/09/15	1	15.10	10	15.05	15.00	-9	946	-0.95%
2023/09/11	10	14.80	0	0.00	15.00	10	960	1.04%
2023/09/06	2	15.05	0	0.00	15.00	2	985	0.20%
2023/08/25	0	0.00	10	15.30	15.40	-10	1,077	-0.93%
2023/08/24	1	15.10	0	0.00	15.05	1	1,075	0.09%
2023/08/22	1	14.60	0	0.00	14.50	1	1,080	0.09%
2023/08/15	3	14.55	0	0.00	14.55	3	1,140	0.26%
2023/08/14	1	14.70	0	0.00	14.50	1	1,182	0.08%
2023/08/10	10	15.00	0	0.00	15.05	10	1,176	0.85%
2023/08/01	1	16.65	0	0.00	16.80	1	1,147	0.09%
2023/07/31	1	17.60	0	0.00	17.20	1	1,130	0.09%
2023/07/28	1	17.50	8	17.81	17.10	-7	1,099	-0.64%
2023/07/25	2	14.95	10	15.00	14.95	-8	938	-0.85%
2023/07/24	11	14.56	0	0.00	14.70	11	932	1.18%
2023/07/21	1	14.90	0	0.00	14.90	1	922	0.11%
2023/07/20	3	15.45	0	0.00	15.40	3	911	0.33%
2023/07/19	0	0.00	11	17.25	16.85	-11	892	-1.23%
2023/07/18	0	0.00	3	17.65	17.30	-3	874	-0.34%
2023/07/14	0	0.00	3	17.08	17.30	-3	837	-0.36%
2023/07/12	2	16.90	0	0.00	16.70	2	827	0.24%
2023/07/11	2	17.08	1	17.45	17.20	1	802	0.12%
2023/07/10	1	16.80	0	0.00	17.05	1	782	0.13%
2023/07/07	0	0.00	8	17.98	17.35	-8	762	-1.05%
2023/07/06	5	17.75	12	17.68	17.55	-7	709	-0.99%
2023/07/05	3	16.73	27	16.79	17.10	-24	639	-3.75%
2023/06/28	0	0.00	10	15.45	15.35	-10	561	-1.78%
2023/06/21	1	15.00	0	0.00	15.15	1	635	0.16%
2023/06/19	2	14.93	0	0.00	14.95	2	637	0.31%
2023/06/16	10	15.15	0	0.00	15.05	10	632	1.58%
2023/06/08	2	16.55	0	0.00	15.75	2	572	0.35%
2023/06/06	0	0.00	3	15.20	15.20	-3	511	-0.59%
2023/06/02	0	0.00	1	15.45	15.30	-1	509	-0.20%
2023/06/01	0	0.00	10	15.25	15.40	-10	503	-1.99%
2023/05/26	10	15.05	0	0.00	15.10	10	481	2.08%
2023/05/25	1	15.20	0	0.00	15.00	1	472	0.21%
2023/05/23	0	0.00	2	15.50	15.50	-2	455	-0.44%
2023/05/19	1	14.95	1	15.10	14.95	0	427	0.00%
2023/05/18	5	15.10	0	0.00	15.25	5	400	1.25%
2023/05/15	0	0.00	2	14.28	14.40	-2	347	-0.58%
2023/05/10	0	0.00	5	14.25	14.30	-5	333	-1.50%
2023/05/08	0	0.00	0	13.65	13.90	0	324	0.00%
2023/04/10	5	14.13	0	0.00	13.95	5	260	1.92%
2023/04/06	2	13.60	0	0.00	13.45	2	249	0.80%
2023/03/30	0	0.00	1	13.55	13.60	-1	229	-0.44%
2023/03/29	1	13.65	0	0.00	13.65	1	226	0.44%
2023/03/28	0	0.00	1	14.60	13.90	-1	215	-0.46%
2023/03/27	0	0.00	1	13.60	13.60	-1	139	-0.72%
2023/03/23	1	12.60	0	0.00	12.45	1	124	0.80%
2023/03/06	1	12.35	0	0.00	12.40	1	131	0.76%
2023/02/14	0	0.00	9	12.00	12.10	-9	127	-7.08%
2023/02/13	0	0.00	1	12.00	11.95	-1	124	-0.80%
2023/02/06	2	12.10	0	0.00	12.15	2	127	1.57%
2023/01/12	1	12.00	0	0.00	11.95	1	132	0.76%
2022/12/29	1	11.80	0	0.00	11.80	1	143	0.70%
2022/12/21	5	11.90	0	0.00	11.90	5	167	2.98%
2022/12/13	1	12.30	0	0.00	12.30	1	168	0.59%
2022/12/02	1	12.65	0	0.00	12.60	1	167	0.60%
2022/11/30	1	12.15	0	0.00	12.25	1	169	0.59%
2022/11/07	4	12.25	0	0.00	12.15	4	230	1.73%
2022/09/23	1	12.90	0	0.00	12.90	1	290	0.34%
2022/08/31	1	14.25	0	0.00	14.25	1	466	0.21%
2022/08/24	4	14.49	0	0.00	14.50	4	1,118	0.36%
2022/08/23	2	14.28	2	14.15	14.15	0	1,368	0.00%
2022/08/22	0	0.00	1	14.05	14.05	-1	1,538	-0.07%
2022/08/18	0	0.00	5	14.20	14.15	-5	1,631	-0.31%
2022/07/26	2	12.40	0	0.00	12.25	2	1,722	0.12%
2022/07/22	1	12.60	0	0.00	12.60	1	1,723	0.06%
2022/07/14	0	0.00	1	11.85	12.10	-1	1,749	-0.06%
2022/07/08	1	13.15	0	0.00	13.10	1	1,770	0.06%
2022/07/01	3	12.70	0	0.00	12.45	3	1,778	0.17%
2022/06/17	1	13.60	0	0.00	13.50	1	1,750	0.06%
2022/06/15	1	14.30	0	0.00	14.10	1	1,739	0.06%
2022/06/14	6	13.96	0	0.00	14.25	6	1,741	0.34%
2022/06/01	4	15.98	6	16.17	15.45	-2	1,489	-0.13%
2022/05/31	1	15.40	14	15.69	15.35	-13	1,003	-1.30%
2022/05/30	0	0.00	5	14.75	14.90	-5	757	-0.66%
2022/05/27	1	14.25	5	14.35	14.30	-4	590	-0.68%
2022/05/25	0	0.00	26	14.19	14.15	-26	516	-5.03%
2022/05/23	0	0.00	5	14.20	14.30	-5	540	-0.93%
2022/05/20	0	0.00	4	13.80	13.80	-4	542	-0.74%
2022/05/18	3	13.70	0	0.00	13.70	3	528	0.57%
2022/05/06	0	0.00	5	13.70	13.65	-5	615	-0.81%
2022/05/03	0	0.00	5	12.90	12.95	-5	623	-0.80%
2022/04/27	5	12.00	0	0.00	12.20	5	656	0.76%
2022/04/25	5	12.60	0	0.00	12.45	5	682	0.73%
2022/04/22	2	13.05	0	0.00	13.05	2	693	0.29%
2022/04/15	5	13.00	0	0.00	12.85	5	1,115	0.45%
2022/04/14	1	13.30	2	13.30	13.25	-1	1,278	-0.08%
2022/04/11	5	13.10	0	0.00	13.10	5	1,838	0.27%
2022/04/06	4	13.65	0	0.00	13.65	4	2,220	0.18%
2022/03/31	1	13.90	0	0.00	13.90	1	2,677	0.04%
2022/03/30	1	13.90	2	14.10	14.15	-1	2,793	-0.04%
2022/03/28	5	13.80	0	0.00	13.95	5	3,138	0.16%
2022/03/22	1	14.35	0	0.00	14.35	1	4,622	0.02%
2022/03/21	0	0.00	1	14.10	14.10	-1	4,693	-0.02%
2022/03/17	2	14.00	0	0.00	14.10	2	4,747	0.04%
2022/03/16	1	13.65	0	0.00	13.70	1	4,767	0.02%
2022/03/15	5	13.60	0	0.00	13.50	5	4,787	0.10%
2022/03/11	1	14.10	0	0.00	14.00	1	4,782	0.02%
2022/03/08	5	13.85	0	0.00	13.65	5	4,777	0.10%
2022/03/04	1	14.85	0	0.00	14.85	1	4,767	0.02%
2022/02/25	10	15.09	0	0.00	15.00	10	4,845	0.21%
2022/02/24	10	15.60	0	0.00	15.30	10	4,836	0.21%
2022/02/22	10	16.05	5	15.93	15.80	5	4,845	0.10%
2022/02/18	5	16.90	0	0.00	16.90	5	4,831	0.10%
2022/02/17	1	16.80	5	17.00	16.70	-4	4,837	-0.08%
2022/02/11	1	16.75	0	0.00	16.75	1	4,819	0.02%
2022/02/09	0	0.00	5	16.90	17.15	-5	4,816	-0.10%
2022/02/07	0	0.00	2	16.30	16.10	-2	4,828	-0.04%
2022/01/26	2	15.45	0	0.00	15.40	2	4,913	0.04%
2022/01/24	5	15.40	0	0.00	16.15	5	4,906	0.10%
2022/01/19	2	16.40	0	0.00	16.60	2	4,865	0.04%
2022/01/17	5	16.00	1	16.30	16.30	4	4,832	0.08%
2022/01/14	7	16.29	7	16.24	15.85	0	4,812	0.00%
2022/01/13	6	16.67	0	0.00	16.25	6	4,773	0.13%
2022/01/12	2	17.35	0	0.00	17.40	2	4,697	0.04%
2022/01/11	12	17.93	1	18.65	17.35	11	4,664	0.24%
2022/01/10	17	19.23	5	19.60	18.75	12	4,551	0.26%
2022/01/07	7	18.71	4	18.50	18.85	3	4,373	0.07%
2022/01/06	7	18.75	19	18.72	18.80	-12	4,205	-0.29%
2022/01/05	9	17.77	0	0.00	17.55	9	3,799	0.24%
2022/01/04	5	18.05	0	0.00	17.95	5	3,722	0.13%
2022/01/03	21	18.81	7	19.46	18.40	14	3,643	0.38%
2021/12/30	7	18.88	3	18.90	18.75	4	3,426	0.12%
2021/12/29	15	19.21	0	0.00	18.85	15	3,376	0.44%
2021/12/28	4	18.81	17	19.74	19.30	-13	3,316	-0.39%
2021/12/27	9	18.30	0	0.00	18.10	9	2,926	0.31%
2021/12/24	11	18.70	7	18.34	17.70	4	2,861	0.14%
2021/12/23	10	19.00	0	0.00	18.10	10	2,745	0.36%
2021/12/22	8	19.04	0	0.00	18.80	8	2,629	0.30%
2021/12/21	21	19.26	24	19.97	19.60	-3	2,400	-0.12%
2021/12/20	27	18.34	23	18.39	18.50	4	1,901	0.21%
2021/12/17	16	18.25	15	17.69	18.50	1	1,689	0.06%
2021/12/16	2	17.00	51	16.98	17.35	-49	1,145	-4.28%
2021/12/15	13	15.84	14	15.44	15.80	-1	913	-0.11%
2021/12/13	0	0.00	15	15.58	15.55	-15	826	-1.81%
2021/12/10	5	15.50	0	0.00	15.10	5	788	0.63%
2021/12/09	10	15.45	5	15.10	15.10	5	774	0.65%
2021/12/06	0	0.00	5	14.66	14.60	-5	745	-0.67%
2021/12/03	0	0.00	4	14.65	14.65	-4	747	-0.54%
2021/12/01	7	15.00	0	0.00	15.00	7	745	0.94%
2021/11/29	0	0.00	1	14.10	14.10	-1	731	-0.14%
2021/11/26	0	0.00	23	14.51	14.45	-23	723	-3.18%
2021/11/25	32	14.95	3	15.00	14.95	29	708	4.10%
2021/11/24	9	14.82	16	15.31	15.35	-7	691	-1.01%
2021/11/23	0	0.00	5	14.40	14.20	-5	637	-0.78%
2021/11/22	0	0.00	4	14.85	14.60	-4	636	-0.63%
2021/11/19	9	14.60	1	15.10	14.90	8	630	1.27%
2021/11/16	5	14.10	0	0.00	14.15	5	594	0.84%
2021/11/12	5	14.65	5	14.45	14.25	0	587	0.00%
2021/11/11	1	14.00	0	0.00	14.40	1	583	0.17%
2021/11/10	10	14.15	30	14.05	14.05	-20	592	-3.38%
2021/11/09	0	0.00	16	14.55	14.35	-16	602	-2.66%
2021/11/08	20	14.29	1	14.00	14.00	19	586	3.24%
2021/11/05	1	14.05	0	0.00	14.20	1	609	0.16%
2021/11/04	14	14.44	0	0.00	14.35	14	690	2.03%
2021/11/03	28	14.49	18	14.67	14.90	10	1,041	0.96%
2021/10/27	1	13.55	0	0.00	13.50	1	948	0.11%
2021/09/30	0	0.00	21	13.48	13.65	-21	1,265	-1.66%
2021/09/28	21	13.78	11	13.70	13.65	10	1,278	0.78%
2021/09/27	11	13.65	0	0.00	13.55	11	1,280	0.86%
2021/09/06	0	0.00	20	13.50	13.45	-20	1,422	-1.41%
2021/09/03	2	13.90	0	0.00	13.90	2	1,420	0.14%
2021/09/02	0	0.00	12	13.59	13.60	-12	1,417	-0.85%
2021/08/31	0	0.00	5	13.49	13.55	-5	1,413	-0.35%
2021/08/30	5	13.55	0	0.00	13.55	5	1,419	0.35%
2021/08/27	20	13.68	0	0.00	13.45	20	1,420	1.41%
2021/08/26	5	13.25	6	13.13	13.05	-1	1,412	-0.07%
2021/08/24	5	13.20	21	13.16	13.10	-16	1,418	-1.13%
2021/08/18	0	0.00	4	13.00	13.70	-4	1,435	-0.28%
2021/08/16	3	13.23	2	13.75	13.25	1	1,469	0.07%
2021/08/13	3	14.83	0	0.00	14.25	3	1,448	0.21%
2021/08/12	1	15.15	14	15.10	15.05	-13	1,433	-0.91%
2021/08/11	17	15.56	0	0.00	15.15	17	1,431	1.19%
2021/08/10	20	16.12	2	15.85	15.80	18	1,415	1.27%
2021/08/09	36	16.60	15	16.68	16.95	21	1,339	1.57%
2021/08/04	2	15.70	0	0.00	15.65	2	1,008	0.20%
2021/07/28	17	15.38	2	16.50	15.45	15	1,062	1.41%
2021/07/27	2	16.25	0	0.00	16.55	2	1,079	0.19%
2021/07/26	5	16.35	0	0.00	16.05	5	1,081	0.46%
2021/07/23	0	0.00	5	15.90	16.00	-5	1,172	-0.43%
2021/07/22	0	0.00	10	15.51	15.60	-10	1,310	-0.76%
2021/07/21	0	0.00	2	15.60	15.20	-2	1,391	-0.14%
2021/07/20	7	15.61	0	0.00	15.30	7	1,508	0.46%
2021/07/19	2	15.75	5	15.85	15.75	-3	1,527	-0.20%
2021/07/14	0	0.00	1	14.75	14.75	-1	1,597	-0.06%
2021/07/13	10	15.31	5	16.00	15.15	5	1,663	0.30%
2021/07/01	10	14.65	0	0.00	14.50	10	1,642	0.61%
2021/06/28	0	0.00	10	15.40	15.25	-10	1,670	-0.60%
2021/06/23	1	14.80	0	0.00	14.75	1	1,723	0.06%
2021/06/22	5	14.80	0	0.00	14.70	5	1,788	0.28%
2021/06/21	5	14.88	0	0.00	14.85	5	1,864	0.27%
2021/06/18	4	16.14	5	16.36	15.60	-1	1,861	-0.05%
2021/06/10	0	0.00	2	14.28	14.40	-2	1,825	-0.11%
2021/06/01	1	14.80	0	0.00	15.05	1	1,828	0.05%
2021/05/31	1	14.70	0	0.00	14.50	1	1,825	0.05%
2021/05/28	1	14.90	0	0.00	14.70	1	1,819	0.05%
2021/05/27	2	14.60	0	0.00	14.55	2	1,818	0.11%
2021/05/25	0	0.00	6	15.02	15.00	-6	1,804	-0.33%
2021/05/13	2	14.30	0	0.00	13.85	2	1,725	0.12%
2021/05/12	5	13.90	0	0.00	14.05	5	1,710	0.29%
2021/05/11	20	15.58	0	0.00	15.40	20	1,677	1.19%
2021/05/04	10	16.00	0	0.00	16.15	10	1,595	0.63%
2021/05/03	16	17.33	0	0.00	17.35	16	1,546	1.03%
2021/04/29	15	18.85	0	0.00	18.65	15	1,500	1.00%
2021/04/28	3	18.95	15	19.40	19.55	-12	1,387	-0.86%
2021/04/27	0	0.00	12	18.34	17.80	-12	1,244	-0.96%
2021/04/26	10	17.60	30	18.21	17.45	-20	1,148	-1.74%
2021/04/23	5	16.65	12	17.00	16.75	-7	1,045	-0.67%
2021/04/22	0	0.00	1	16.35	16.35	-1	1,023	-0.10%
2021/04/20	2	17.00	1	17.25	17.25	1	967	0.10%
2021/04/19	0	0.00	23	16.95	17.65	-23	966	-2.38%
2021/04/16	0	0.00	5	16.10	16.10	-5	891	-0.56%
2021/04/14	15	15.20	0	0.00	15.25	15	892	1.68%
2021/04/12	5	16.43	0	0.00	16.00	5	899	0.56%
2021/04/08	3	16.15	27	16.34	16.00	-24	890	-2.69%
2021/04/07	2	15.15	0	0.00	15.55	2	863	0.23%
2021/04/06	2	15.30	10	15.45	15.30	-8	864	-0.93%
2021/04/01	0	0.00	10	15.85	16.00	-10	861	-1.16%
2021/03/29	2	15.95	0	0.00	15.95	2	837	0.24%
2021/03/26	10	16.20	0	0.00	16.00	10	823	1.21%
2021/03/25	3	16.25	3	16.48	15.95	0	816	0.00%
2021/03/24	10	15.95	12	15.98	16.15	-2	760	-0.26%
2021/03/22	5	15.50	6	15.36	15.30	-1	721	-0.14%
2021/03/18	0	0.00	5	15.00	14.65	-5	837	-0.60%
2021/03/17	0	0.00	15	14.25	14.30	-15	942	-1.59%
2021/03/15	0	0.00	5	14.15	14.25	-5	955	-0.52%
2021/02/02	15	12.80	0	0.00	12.80	15	1,157	1.30%
2021/01/29	0	0.00	5	12.90	13.05	-5	1,373	-0.36%
2021/01/21	10	13.10	0	0.00	13.10	10	1,348	0.74%
2021/01/20	5	13.40	0	0.00	13.45	5	1,341	0.37%
2021/01/19	5	13.85	0	0.00	13.85	5	1,320	0.38%
2021/01/18	5	13.45	0	0.00	13.80	5	1,316	0.38%
2021/01/15	10	13.90	0	0.00	13.90	10	1,284	0.78%
2021/01/12	1	14.80	0	0.00	14.35	1	1,263	0.08%
2021/01/08	10	14.65	0	0.00	14.60	10	1,218	0.82%
2021/01/06	15	15.27	0	0.00	15.20	15	1,209	1.24%
2021/01/04	3	16.32	16	16.31	16.25	-13	1,163	-1.12%
2020/12/31	10	15.18	0	0.00	15.20	10	1,115	0.90%
2020/12/28	1	15.60	3	15.58	15.60	-2	1,077	-0.19%
2020/12/25	1	14.75	0	0.00	14.85	1	1,054	0.09%
2020/12/17	10	15.40	1	15.55	15.50	9	1,059	0.85%
2020/12/16	4	15.68	11	15.98	15.75	-7	1,044	-0.67%
2020/12/11	15	15.54	22	15.88	16.00	-7	860	-0.81%
2020/12/10	5	14.50	5	14.43	14.55	0	738	0.00%
2020/12/09	1	13.90	5	13.95	13.95	-4	719	-0.56%
2020/12/08	5	14.50	0	0.00	14.10	5	716	0.70%
2020/12/07	2	14.25	3	14.95	14.25	-1	711	-0.14%
2020/12/04	1	14.60	17	14.44	14.65	-16	696	-2.30%
2020/12/01	0	0.00	40	13.78	13.90	-40	619	-6.46%
2020/11/20	0	0.00	2	13.05	13.05	-2	643	-0.31%
2020/11/19	0	0.00	1	13.00	13.10	-1	667	-0.15%
2020/11/13	0	0.00	5	13.20	13.10	-5	676	-0.74%
2020/11/12	5	12.75	0	0.00	12.60	5	670	0.75%
2020/11/11	5	13.10	0	0.00	13.30	5	660	0.76%
2020/11/10	0	0.00	5	13.65	13.25	-5	649	-0.77%
2020/10/29	5	12.00	0	0.00	11.95	5	442	1.13%
2020/10/15	12	12.75	0	0.00	12.75	12	488	2.46%
2020/10/14	0	0.00	5	12.65	12.50	-5	485	-1.03%
2020/09/24	5	11.85	0	0.00	11.85	5	791	0.63%
2020/09/22	10	13.35	10	13.38	13.10	0	794	0.00%
2020/09/08	5	12.70	0	0.00	12.60	5	958	0.52%
2020/09/07	1	12.85	0	0.00	12.65	1	958	0.10%
2020/09/04	5	12.75	0	0.00	12.75	5	948	0.53%
2020/09/03	0	0.00	5	13.15	13.05	-5	949	-0.53%
2020/09/02	5	12.80	0	0.00	12.85	5	937	0.53%
2020/09/01	5	12.90	0	0.00	12.85	5	925	0.54%
2020/08/31	5	12.75	0	0.00	12.95	5	926	0.54%
2020/08/26	1	13.75	0	0.00	13.45	1	913	0.11%
2020/08/25	0	0.00	10	13.25	13.50	-10	857	-1.17%
2020/08/24	5	11.75	10	12.50	12.45	-5	832	-0.60%
2020/08/20	5	11.75	0	0.00	11.60	5	855	0.58%
2020/08/17	1	12.05	0	0.00	12.00	1	854	0.12%
2020/08/12	5	11.90	0	0.00	11.80	5	870	0.57%
2020/08/07	5	12.10	0	0.00	12.15	5	859	0.58%
2020/07/29	5	12.00	0	0.00	11.95	5	887	0.56%
2020/07/28	5	12.20	0	0.00	11.85	5	889	0.56%
2020/07/24	5	12.75	0	0.00	12.75	5	896	0.56%
2020/07/23	2	13.00	0	0.00	13.00	2	909	0.22%
2020/07/22	5	13.15	0	0.00	13.50	5	977	0.51%
2020/07/17	0	0.00	3	13.78	13.40	-3	1,023	-0.29%
2020/07/15	10	13.88	0	0.00	13.95	10	1,030	0.97%
2020/07/14	7	14.92	6	14.78	14.20	1	1,012	0.10%
2020/07/09	0	0.00	8	13.73	13.65	-8	805	-0.99%
2020/07/07	3	13.50	0	0.00	13.40	3	778	0.39%
2020/07/06	5	13.70	0	0.00	13.75	5	774	0.65%
2020/07/03	5	13.35	0	0.00	13.25	5	750	0.67%
2020/07/01	0	0.00	1	14.20	13.95	-1	728	-0.14%
2020/06/30	17	13.50	6	13.85	14.20	11	717	1.53%
2020/06/29	1	13.70	0	0.00	13.55	1	653	0.15%
2020/06/24	6	13.90	7	14.42	14.55	-1	628	-0.16%
2020/06/23	0	0.00	15	13.33	13.65	-15	545	-2.75%
2020/06/22	0	0.00	5	12.65	12.45	-5	502	-0.99%
2020/06/12	6	12.00	0	0.00	12.15	6	507	1.18%
2020/06/11	5	12.20	0	0.00	12.40	5	509	0.98%
2020/06/09	15	12.22	0	0.00	12.20	15	507	2.96%
2020/06/08	5	12.30	0	0.00	12.25	5	506	0.99%
2020/06/05	2	12.53	0	0.00	12.50	2	505	0.40%
2020/06/04	0	0.00	5	12.45	12.20	-5	510	-0.98%
2020/06/02	5	12.00	5	12.00	11.90	0	510	0.00%
2020/06/01	5	12.00	0	0.00	12.00	5	512	0.98%
2020/05/26	5	11.80	5	11.70	12.00	0	482	0.00%
2020/05/22	5	12.00	0	0.00	11.90	5	480	1.04%
2020/05/15	5	12.15	0	0.00	12.25	5	474	1.05%
2020/05/08	5	12.20	0	0.00	12.20	5	465	1.07%
2020/05/06	1	12.50	0	0.00	12.35	1	463	0.22%
2020/04/29	2	12.38	0	0.00	12.10	2	440	0.45%
2020/04/28	0	0.00	1	13.10	12.65	-1	426	-0.23%
2020/04/27	13	13.60	12	13.66	13.40	1	412	0.24%
2020/04/20	0	0.00	4	11.05	11.05	-4	256	-1.56%
2020/04/17	0	0.00	4	10.20	10.05	-4	248	-1.61%
2020/04/10	0	0.00	1	9.90	9.94	-1	237	-0.42%
2020/04/09	1	9.86	0	0.00	9.92	1	237	0.42%
2020/04/06	0	9.77	0	0.00	8.94	0	238	0.00%
2020/03/12	5	12.00	0	0.00	11.60	5	224	2.23%
2020/03/10	5	12.60	0	0.00	12.70	5	221	2.26%
2020/02/03	5	13.50	0	0.00	13.70	5	155	3.21%
2020/01/31	6	15.00	0	0.00	14.95	6	150	3.98%
2020/01/13	5	16.50	0	0.00	16.45	5	142	3.50%
2020/01/08	0	0.00	0	16.80	16.70	0	146	0.00%
2019/12/30	5	17.10	0	0.00	17.05	5	144	3.46%
2019/12/05	1	17.10	0	0.00	16.95	1	114	0.87%
2019/12/02	5	17.00	0	0.00	16.90	5	124	4.00%
2019/10/25	1	17.70	0	0.00	17.65	1	164	0.61%
2019/08/15	2	17.70	2	17.90	18.10	0	268	0.00%
2019/05/20	0	0.00	4	16.60	16.60	-4	1,053	-0.38%
2019/05/09	3	17.85	0	0.00	18.10	3	1,046	0.29%
2019/05/06	1	18.60	1	18.10	17.85	0	1,046	0.00%
2019/05/02	0	0.00	3	19.05	18.90	-3	1,033	-0.29%
2019/04/26	3	19.50	0	0.00	19.20	3	1,019	0.29%
2019/04/18	0	19.20	0	0.00	19.35	0	983	0.00%
2019/04/15	2	20.78	4	21.21	20.40	-2	956	-0.21%
2019/04/12	1	20.05	0	0.00	20.25	1	918	0.11%
2019/04/09	3	20.08	0	0.00	19.60	3	872	0.34%
2019/04/08	0	0.00	1	19.15	19.10	-1	856	-0.12%
2019/04/03	1	19.20	0	0.00	19.00	1	850	0.12%
2019/04/02	0	19.40	0	0.00	19.30	0	842	0.00%
2019/04/01	0	20.00	0	0.00	19.95	0	832	0.00%
2019/03/26	2	20.02	0	0.00	19.25	2	801	0.25%
2019/03/20	3	20.30	1	20.00	20.10	2	705	0.28%
2019/03/18	1	21.35	1	21.70	21.70	0	591	0.00%
2019/03/15	1	19.20	1	19.75	19.90	0	486	0.00%
2019/03/14	11	17.71	27	17.99	18.55	-16	358	-4.46%
2019/03/13	8	17.11	6	16.99	16.90	2	213	0.94%
2019/02/25	5	16.94	3	17.13	16.45	2	118	1.69%
2019/02/19	1	16.05	0	0.00	16.10	1	97	1.03%
2019/01/29	3	16.42	1	16.90	16.10	2	94	2.11%
2018/12/26	2	15.60	0	0.00	15.60	2	103	1.94%
2018/12/19	2	16.20	0	0.00	16.20	2	105	1.90%
2018/12/11	1	16.15	0	0.00	16.35	1	102	0.97%
2018/12/06	5	16.45	0	0.00	16.40	5	101	4.91%
2018/12/05	5	17.05	0	0.00	17.00	5	102	4.89%
2018/12/04	1	17.25	0	0.00	17.25	1	102	0.97%
2018/12/03	1	17.35	0	0.00	17.50	1	100	0.99%
2018/11/30	1	17.05	0	0.00	17.00	1	99	1.00%
2018/11/27	3	16.50	0	0.00	16.85	3	100	2.98%
2018/11/19	0	0.00	1	16.30	16.05	-1	91	-1.09%
2018/11/16	1	15.75	0	0.00	15.70	1	90	1.10%
2018/11/05	5	15.10	0	0.00	15.10	5	104	4.81%
2018/08/31	0	0.00	1	22.20	22.30	-1	136	-0.73%
2018/08/16	1	21.80	0	0.00	21.85	1	160	0.62%
2018/07/24	19	25.00	0	0.00	25.10	19	150	12.59%
2018/07/16	5	25.20	0	0.00	25.20	5	161	3.10%
2018/06/11	0	0.00	2	29.80	29.10	-2	214	-0.93%
2018/06/07	2	29.15	2	28.60	28.70	0	247	0.00%
2018/06/06	1	27.75	0	0.00	28.10	1	282	0.35%
2018/06/05	24	26.94	2	27.55	28.20	22	286	7.69%
2018/05/29	2	26.60	0	0.00	26.60	2	276	0.72%
2018/04/19	0	0.00	1	28.70	28.60	-1	306	-0.33%
2018/04/18	1	28.35	0	0.00	28.30	1	310	0.32%
2018/04/10	1	28.70	0	0.00	28.65	1	428	0.23%
2018/03/14	0	0.00	10	34.38	33.55	-10	411	-2.43%
2018/03/12	0	0.00	2	33.50	32.65	-2	371	-0.54%
2018/03/09	2	31.45	1	31.45	31.45	1	333	0.30%
2018/03/08	1	28.60	0	0.00	28.60	1	330	0.30%
2018/02/06	10	28.30	0	0.00	27.65	10	794	1.26%
2018/02/05	5	30.15	0	0.00	30.20	5	847	0.59%
2018/01/31	0	33.30	0	0.00	31.25	0	884	0.00%
2018/01/24	0	0.00	2	31.60	31.70	-2	880	-0.23%
2018/01/23	2	31.40	0	0.00	31.40	2	879	0.23%
2018/01/12	0	32.85	0	0.00	32.85	0	860	0.00%
2018/01/11	0	0.00	1	33.15	32.70	-1	856	-0.12%
2018/01/08	8	34.55	8	36.51	34.00	0	844	0.00%
2018/01/05	0	0.00	8	34.98	35.05	-8	771	-1.04%
2018/01/04	0	0.00	2	33.70	33.60	-2	741	-0.27%