• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    29.05
  • 漲跌
    ▼1.05
  • 漲幅
    -3.49%
  • 成交量
    1,331張
  • 產業
    上櫃 光電類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安可 (3615)籌碼相關－安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰 券商分點個股進出

安泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10331.15330.2530.1006,9390.00%
2024/12/09130.3500.0030.1016,9580.01%
2024/12/05331.7300.0030.8036,9930.04%
2024/12/03131.9000.0031.5017,0410.01%
2024/11/29132.3000.0032.3017,1000.01%
2024/11/28132.1500.0031.9517,3070.01%
2024/11/27235.1000.0033.0027,3620.03%
2024/11/2600.00534.9735.50-57,484-0.07%
2024/11/22135.30135.1535.1508,1340.00%
2024/11/1800.00134.5033.70-18,289-0.01%
2024/11/1500.00134.3534.85-18,215-0.01%
2024/11/14334.47235.2835.6018,1380.01%
2024/11/13533.0500.0032.9058,0000.06%
2024/11/1100.00434.2033.60-47,958-0.05%
2024/11/07136.75336.6536.30-27,876-0.03%
2024/11/06436.35437.7336.7507,8340.00%
2024/11/0500.00136.2535.90-17,694-0.01%
2024/11/0400.00234.6034.30-27,606-0.03%
2024/11/01533.98234.8034.7537,5750.04%
2024/10/30334.5200.0033.6037,5200.04%
2024/10/2900.00134.8534.40-17,469-0.01%
2024/10/28135.651435.8135.65-137,388-0.18%
2024/10/251439.40439.5639.60107,2260.14%
2024/10/241639.991940.0939.00-36,940-0.04%
2024/10/23140.20339.1038.55-26,450-0.03%
2024/10/22740.69940.4640.20-26,289-0.03%
2024/10/21638.40839.1939.95-25,420-0.04%
2024/10/18836.42136.3036.3575,1750.14%
2024/10/17235.802737.3134.90-254,712-0.53%
2024/10/16133.651133.9334.50-104,350-0.23%
2024/10/15733.17234.0032.6054,2150.12%
2024/10/14833.68333.5233.3554,1310.12%
2024/10/11332.9000.0031.6034,0200.07%
2024/10/091234.761934.0634.15-73,937-0.18%
2024/10/07232.68332.5032.95-13,685-0.03%
2024/10/04231.4500.0030.9523,7150.05%
2024/10/01332.05232.0532.0013,8930.03%
2024/09/26231.60332.6831.45-14,602-0.02%
2024/09/25231.9500.0031.7524,7870.04%
2024/09/24433.781033.3032.50-64,914-0.12%
2024/09/236231.885932.1833.8534,7920.06%
2024/09/2000.00330.7231.45-34,440-0.07%
2024/09/1900.00128.7028.60-14,455-0.02%
2024/09/0900.00327.7827.95-34,443-0.07%
2024/09/052028.9000.0028.20204,3860.46%
2024/09/04129.1000.0028.1014,3530.02%
2024/09/03131.4000.0030.6514,3170.02%
2024/09/02330.90131.0031.0024,2890.05%
2024/08/30633.085032.2931.70-444,244-1.04%
2024/08/29331.90131.1031.1024,0280.05%
2024/08/281132.69432.5931.7573,9510.18%
2024/08/27231.531032.3232.50-83,790-0.21%
2024/08/263432.121832.9132.10163,5510.45%
2024/08/23826.33130.4530.5073,0910.23%
2024/08/1400.00124.5023.90-12,722-0.04%
2024/08/0700.00223.4024.35-22,731-0.07%
2024/07/31126.7500.0026.6512,6940.04%
2024/07/2200.00227.3527.45-22,685-0.07%
2024/07/09230.2800.0030.2022,8070.07%
2024/07/08733.9800.0033.0572,9400.24%
2024/07/05336.204436.3136.25-412,899-1.41%
2024/07/04435.60535.9435.35-12,647-0.04%
2024/07/03133.20633.5334.55-52,217-0.23%
2024/07/02331.4200.0031.4531,9710.15%
2024/07/01231.431132.7132.55-91,854-0.49%
2024/06/28330.60531.0230.00-21,592-0.13%
2024/06/2700.00229.5329.15-21,418-0.14%
2024/06/2500.00228.0028.55-21,258-0.16%
2024/06/21527.95129.0027.7541,1410.35%
2024/06/20125.8500.0026.9011,0840.09%
2024/06/1700.00125.7025.70-11,095-0.09%
2024/05/30126.7500.0026.4011,2300.08%
2024/05/2900.00126.7026.95-11,242-0.08%
2024/05/28226.8300.0026.9521,2450.16%
2024/05/2300.00125.7525.45-11,293-0.08%
2024/05/03125.3500.0024.7012,9200.03%
2024/04/30225.0500.0025.0023,7320.05%
2024/04/2500.00124.6524.65-14,790-0.02%
2024/04/22125.3000.0024.4015,0770.02%
2024/04/19225.6500.0025.3525,0590.04%
2024/04/18328.2200.0027.2035,0180.06%
2024/04/17329.45129.1028.6024,9840.04%
2024/04/16129.757128.6028.25-704,951-1.41%
2024/04/157329.97629.9829.30674,9071.37%
2024/04/121328.551529.0729.10-24,785-0.04%
2024/04/10225.9000.0025.8024,4490.04%
2024/03/22126.3000.0026.4014,4110.02%
2024/03/2100.000.125.9526.35-0.14,4100.00%
2024/03/2000.00126.1025.90-14,408-0.02%
2024/02/29128.3000.0028.4014,5090.02%
2024/02/27128.0000.0028.0014,4950.02%
2024/02/26128.70128.4528.4504,4730.00%
2024/02/2300.00127.9027.75-14,468-0.02%
2024/02/21329.2300.0028.8534,4220.07%
2024/02/20229.25228.9028.6504,4060.00%
2024/02/1900.00229.6028.95-24,392-0.05%
2024/02/1600.00929.6629.70-94,358-0.21%
2024/02/151228.74228.8828.70104,3140.23%
2024/02/05128.70428.9127.80-34,288-0.07%
2024/02/021431.8120.431.8330.10-6.44,184-0.15%
2024/02/01830.99830.9931.2003,7640.00%
2024/01/315831.28431.1530.75543,6371.48%
2024/01/30231.28131.1030.8513,4350.03%
2024/01/29130.701330.4231.25-123,270-0.37%
2024/01/261831.35130.8530.95173,0350.56%
2024/01/251730.731331.4231.6542,8300.14%
2024/01/241230.581731.1330.00-52,417-0.21%
2024/01/231729.521729.6929.7002,0120.00%
2024/01/22228.00428.7829.00-21,351-0.15%
2024/01/19126.15426.3626.40-31,079-0.28%
2024/01/18223.73323.1724.00-1937-0.11%
2024/01/1712923.9612622.6722.5038560.35% 大買/大賣/
2024/01/16223.25223.7024.2007020.00%
2024/01/02122.7000.0022.8016950.14%
2023/12/28122.8000.0022.7017270.14%
2023/12/11425.10225.1024.7521,1440.17%
2023/12/0400.00124.5524.55-11,072-0.09%
2023/11/3000.00126.0024.50-11,085-0.09%
2023/11/2900.00124.5024.20-1945-0.11%
2023/11/2800.001424.2124.15-14945-1.48%
2023/11/24124.2500.0024.1519320.11%
2023/11/2200.00124.5524.40-1916-0.11%
2023/11/21123.8000.0023.7518950.11%
2023/10/2000.00220.8520.90-2795-0.25%
2023/10/1700.001022.3322.00-10782-1.28%
2023/10/1300.007022.6422.50-70773-9.05%
2023/10/1200.005623.0123.10-56767-7.30%
2023/10/1100.004223.2522.70-42759-5.53%
2023/10/0600.003624.1424.75-36742-4.85%
2023/10/043523.173523.4024.3007140.00%
2023/10/032823.792223.7723.6066970.86%
2023/10/024124.183724.2224.0546890.58%
2023/09/289024.8000.0024.909066813.46%
2023/09/271524.8100.0025.10156522.30%
2023/09/267025.0900.0025.007062811.14%
2023/09/2511925.749025.8326.25295745.04% 大買/
2023/09/22425.852325.8525.85-19409-4.64%
2023/09/0600.00123.3023.25-1297-0.34%
2023/08/2800.00120.2020.40-1353-0.28%
2023/08/2300.00320.3520.40-3377-0.79%
2023/06/2800.00022.0022.0004250.00%
2023/06/1500.00522.4022.50-5392-1.27%
2023/06/1300.00222.0022.05-2372-0.54%
2023/06/12122.30122.7021.8003580.00%
2023/06/0800.00821.2320.90-8329-2.42%
2023/06/07921.8200.0021.5593252.76%
2023/06/061722.0700.0021.40173145.41%
2023/06/0500.00821.5422.85-8283-2.82%
2023/06/0200.00520.9020.80-5224-2.22%
2023/06/011020.70120.9520.9092224.04%
2023/05/26920.30920.2920.1501970.00%
2023/05/25220.6000.0020.6021911.05%
2023/05/2400.001019.2020.05-10162-6.15%
2023/05/2300.003119.4019.25-31156-19.81%
2023/05/224219.3000.0019.454215526.99%
2023/05/19220.351019.9019.80-8146-5.47%
2023/05/18719.09719.0119.5501300.00%
2023/05/1700.00519.2018.80-5119-4.18%
2023/05/151518.0800.0018.051510614.14%
2023/05/0200.004017.7617.85-40108-36.84%
2023/04/2800.00317.8517.75-3108-2.77%
2023/04/27317.5500.0017.7031072.79%
2023/04/264017.60317.4517.653710734.44%
2023/04/24317.7500.0017.8531052.85%
2023/04/07017.8500.0017.150850.00%
2022/10/1400.00215.2015.50-2119-1.67%
2022/10/1300.00114.8014.65-1120-0.83%
2022/08/19118.3000.0018.3011070.93%
2022/06/2900.002018.4518.60-20149-13.38%
2022/06/23218.3000.0017.8021601.25%
2022/06/2100.00118.7519.05-1163-0.61%
2022/06/14219.3000.0019.2021801.11%
2022/04/2100.00521.4021.40-5473-1.06%
2022/04/14521.0000.0021.0058360.60%
2022/03/3100.00121.3021.30-11,855-0.05%
2022/02/14122.601022.5422.60-92,399-0.38%
2022/02/1100.00123.4523.40-12,390-0.04%
2022/02/1000.001023.6523.60-102,386-0.42%
2022/01/2000.00124.1024.10-12,336-0.04%
2022/01/1900.00124.4024.05-12,318-0.04%
2022/01/12224.7000.0023.7022,2040.09%
2022/01/11125.0000.0024.5012,1720.05%
2022/01/10326.12126.2525.8522,0960.10%
2022/01/07129.10328.3227.30-21,999-0.10%
2022/01/063328.602329.3329.70101,8600.54%
2022/01/051828.832728.9929.25-91,491-0.60%
2022/01/04225.10226.2026.6001,0300.00%
2022/01/03124.1000.0024.2019070.11%
2021/12/29124.5500.0024.5518920.11%
2021/12/28124.2500.0024.0018560.12%
2021/12/16124.0500.0024.6517880.13%
2021/12/1500.00525.8524.50-5755-0.66%
2021/12/14724.20125.1024.8567650.78%
2021/12/131024.531425.0725.40-4794-0.50%
2021/12/10823.77623.3123.1026730.30%
2021/12/09924.331124.2724.35-2592-0.34%
2021/11/15122.2500.0022.2014270.23%
2021/11/0800.00121.8021.90-1441-0.22%
2021/11/0100.00121.9021.75-1465-0.21%
2021/10/27221.2300.0021.3524660.43%
2021/10/26221.00220.9020.8004680.00%
2021/10/22220.3500.0020.4024940.40%
2021/10/21120.2500.0020.3515310.19%
2021/09/2400.002020.9020.95-20689-2.90%
2021/09/172722.93721.9521.60206942.88%
2021/09/1600.001023.0323.10-10598-1.67%
2021/08/17121.6500.0021.0016830.15%
2021/08/03122.7000.0022.7018710.11%
2021/07/29222.8000.0023.0529120.22%
2021/07/27123.85323.9523.75-2974-0.21%
2021/07/26225.30125.4525.4511,0140.10%
2021/07/23323.6000.0023.4531,1580.26%
2021/07/2200.001.523.0323.05-1.51,349-0.11%
2021/07/14122.2500.0022.4511,9200.05%
2021/07/13123.55123.6022.8501,9950.00%
2021/07/1200.000.823.3023.45-0.82,010-0.04%
2021/07/05123.7500.0023.7012,6870.04%
2021/07/0100.00122.9022.85-12,730-0.04%
2021/06/2900.00223.4523.35-22,792-0.07%
2021/06/2300.00123.6023.50-12,995-0.03%
2021/06/22223.4000.0023.1023,0180.07%
2021/06/15324.3000.0024.4033,7440.08%
2021/06/0300.00526.2026.10-54,043-0.12%
2021/05/27123.50123.5023.5004,1140.00%
2021/05/2600.00623.3823.50-64,124-0.15%
2021/05/2100.00222.3522.35-24,147-0.05%
2021/05/20222.15321.6521.65-14,158-0.02%
2021/05/1900.00522.0522.30-54,189-0.12%
2021/05/18821.9000.0022.0084,1960.19%
2021/05/14321.7500.0021.7534,1680.07%
2021/05/1300.00120.7021.65-14,113-0.02%
2021/05/1200.00421.3021.50-44,091-0.10%
2021/05/11224.2000.0023.6524,0490.05%
2021/05/1000.00125.5025.30-14,025-0.02%
2021/05/07825.9100.0026.0084,0250.20%
2021/05/061325.0500.0025.00134,0110.32%
2021/05/05125.35324.8825.00-23,991-0.05%
2021/05/03728.293028.4127.75-233,928-0.59%
2021/04/29831.742631.4330.05-183,855-0.47%
2021/04/282031.634331.1531.95-233,654-0.63%
2021/04/27628.872729.1829.05-213,469-0.61%
2021/04/26229.4300.0029.1523,4450.06%
2021/04/231230.012930.3229.80-173,416-0.50%
2021/04/224431.062429.8429.00203,3610.59%
2021/04/211430.333329.7930.90-193,170-0.60%
2021/04/20129.10129.1528.6002,9550.00%
2021/04/19429.03328.6228.4012,9870.03%
2021/04/16227.9000.0028.0522,9150.07%
2021/04/15328.1000.0028.3032,9020.10%
2021/04/142128.5200.0027.60212,9360.72%
2021/04/133630.95430.8628.50322,8561.12%
2021/04/123429.23629.6529.20282,5711.09%
2021/04/095028.92529.1527.95452,4781.82%
2021/04/08627.7300.0027.6062,3600.25%
2021/04/0600.003227.9927.80-322,429-1.32%
2021/04/0100.00227.9027.10-22,482-0.08%
2021/03/311128.651028.3227.6512,5210.04%
2021/03/305027.2510.227.8827.9039.82,5391.57%
2021/03/2900.00226.8826.40-22,495-0.08%
2021/03/2600.00126.7026.40-12,447-0.04%
2021/03/23428.8000.0027.2042,4000.17%
2021/03/2200.002628.9329.10-262,328-1.12%
2021/03/192028.00927.3428.00112,0990.52%
2021/03/18828.0700.0027.0081,9970.40%
2021/03/1600.00325.5026.05-31,801-0.17%
2021/03/0800.00223.5023.55-21,978-0.10%
2021/03/05223.9500.0023.3022,0120.10%
2021/03/0200.00325.3024.00-32,340-0.13%
2021/02/2600.00124.0524.40-12,290-0.04%
2021/02/1900.00124.2524.25-12,385-0.04%
2021/02/1800.00523.2023.65-52,346-0.21%
2021/02/0400.00621.1020.80-62,321-0.26%
2021/01/2900.00521.7021.20-52,318-0.22%
2021/01/28120.8000.0021.0012,3110.04%
2021/01/22120.6000.0021.1012,2880.04%
2021/01/15422.2500.0022.2042,3170.17%
2021/01/13323.20523.4023.20-22,311-0.09%
2021/01/12223.2000.0023.1022,3080.09%
2021/01/1100.00124.0523.95-12,229-0.04%
2021/01/0700.00624.5324.60-62,260-0.27%
2021/01/061023.4500.0023.00102,2040.45%
2021/01/054.624.3700.0023.954.62,1860.21%
2021/01/04524.9500.0024.4552,2020.23%
2020/12/31625.23325.0725.1532,2180.14%
2020/12/30124.7000.0024.7012,1880.05%
2020/12/29225.85126.6025.0012,1590.05%
2020/12/2800.001125.4725.05-112,067-0.53%
2020/12/2500.002024.7024.40-201,975-1.01%
2020/12/24224.253024.1623.95-281,904-1.47%
2020/12/2300.003022.9723.20-301,798-1.67%
2020/12/1800.00322.6522.70-31,779-0.17%
2020/12/11122.6500.0022.7011,7390.06%
2020/12/10125.102225.3424.10-211,685-1.25%
2020/12/09124.4500.0024.3511,5560.06%
2020/12/07223.7300.0023.4521,5460.13%
2020/12/0200.0062.125.5225.70-62.11,446-4.29%
2020/12/01223.4800.0023.4021,3880.14%
2020/11/27124.10324.3524.10-21,309-0.15%
2020/11/26324.132424.7024.20-211,250-1.68%
2020/11/2500.00123.2023.20-11,027-0.10%
2020/11/24321.02220.7321.1019800.10%
2020/11/1900.00119.6520.10-1838-0.12%
2020/10/2800.00818.3018.40-8840-0.95%
2020/10/22219.1800.0018.7028470.24%
2020/10/12119.85119.2519.2009000.00%
2020/09/2500.00717.6017.55-71,055-0.66%
2020/09/15519.7500.0019.9059740.51%
2020/09/08119.6500.0020.1019610.10%
2020/09/07120.75122.1020.0509430.00%
2020/09/041020.90919.2521.3018500.12%
2020/09/0300.00118.8019.45-1798-0.13%
2020/08/2600.00217.3517.20-2742-0.27%
2020/08/1900.00417.8017.50-4730-0.55%
2020/08/17218.08118.4018.3017210.14%
2020/08/101518.381118.2818.4046500.61%
2020/08/0700.00517.5017.70-5629-0.79%
2020/08/04117.7500.0017.6516200.16%
2020/07/281016.9500.0016.60105991.67%
2020/07/271017.151217.1617.15-2590-0.34%
2020/07/24217.3500.0017.5025860.34%
2020/07/23317.62317.9818.0005750.00%
2020/07/221117.2400.0017.15115362.05%
2020/07/21318.13117.8517.4025250.38%
2020/07/20117.1500.0017.1515110.20%
2020/07/1600.00119.3519.80-1467-0.21%
2020/07/151219.83420.3020.0084301.86%
2020/07/14818.8300.0018.7083372.37%
2020/07/1000.00416.7516.90-4257-1.55%
2020/07/09115.5000.0015.4011910.52%
2020/07/06215.4300.0015.5021871.06%
2020/06/231015.3000.0015.30101865.35%
2020/06/221015.3500.0015.40101875.35%
2020/06/182015.4300.0015.452016911.80%
2020/06/175015.5800.0015.405016829.64%
2020/05/2800.00114.2514.10-1161-0.62%
2020/05/1100.00213.7513.60-2149-1.34%
2020/05/06112.5000.0012.6011410.71%
2020/03/30011.2000.0011.3001330.00%
2020/03/1900.007410.4011.00-74126-58.61%
2020/02/1400.00214.2514.80-2120-1.66%
2020/01/0300.00115.8015.90-1141-0.70%
2019/12/0300.00714.8515.10-7124-5.62%
2019/12/02715.0000.0015.0071245.63%
2019/08/292014.2000.0014.30209421.15%
2019/07/30114.1000.0014.101771.28%
2019/06/0300.00114.6014.60-1181-0.55%
2019/05/1000.00115.3015.40-1213-0.47%
2019/05/07116.2000.0016.2012180.46%
2019/04/17116.8000.0016.7513400.29%
2019/04/1600.00516.4516.60-5333-1.50%
2019/04/1500.001016.5016.35-10332-3.01%
2019/04/1000.00116.6016.65-1328-0.30%
2019/04/09116.4000.0016.4013260.31%
2019/04/0800.000.516.1516.25-0.5327-0.14%
2019/04/01016.1500.0016.1503260.00%
2019/03/28016.1000.0016.1003280.00%
2019/03/27016.1500.0016.2503430.00%
2019/03/26016.1500.0016.2003970.00%
2019/03/25016.1000.0016.0504000.00%
2019/03/22016.3500.0016.4504020.00%
2019/03/1800.00516.6016.50-5414-1.21%
2019/03/1400.00517.5017.20-5407-1.23%
2019/03/111016.7800.0016.65103662.73%
2019/02/1500.001216.2516.25-12362-3.31%
2019/01/15116.95117.0017.0002870.00%
2018/12/2700.00315.3315.20-3275-1.09%
2018/12/24315.7500.0015.5032721.10%
2018/12/19617.10618.0017.0002530.00%
2018/12/148616.6000.0016.608619444.14%
2018/12/1300.00116.7516.75-1186-0.54%
2018/12/060.415.7000.0015.700.41760.24%
2018/12/031516.1000.0016.25151838.19%
2018/11/30116.4000.0016.0011770.56%
2018/10/12213.856913.4613.95-67160-41.82%
2018/10/0100.00118.0018.00-1137-0.73%
2018/09/12017.6000.0017.6001750.02%
2018/09/1000.00517.8017.90-5179-2.79%
2018/08/16119.9500.0020.0516810.15%
2018/08/1400.00819.5419.60-8685-1.17%
2018/08/10220.2000.0020.2526980.29%
2018/08/071021.4000.0021.40107701.30%
2018/08/03521.6000.0021.4057730.65%
2018/07/271021.0500.0021.15107711.30%
2018/07/16221.2000.0021.2527790.26%
2018/07/111020.73720.6720.6537790.38%
2018/06/2900.00122.8023.20-1780-0.13%
2018/06/28123.1000.0022.7017770.13%
2018/06/260.122.5000.0022.550.17810.02%
2018/06/131024.4300.0024.15108691.15%
2018/06/12124.6000.0024.2518660.12%
2018/06/0700.00125.5025.30-1824-0.12%
2018/06/06125.65125.6525.6508160.00%
2018/06/05427.11427.0426.0008000.00%
2018/06/04326.0300.0026.0537530.40%
2018/06/01127.0500.0026.4017210.14%
2018/05/31425.59725.9926.75-3650-0.46%
2018/05/30324.47124.6024.3525580.36%
2018/05/29324.45524.4025.30-2502-0.40%
2018/05/28122.7500.0023.0013940.25%
2018/05/2300.00522.0822.00-5379-1.32%
2018/05/22322.1300.0022.1533770.80%
2018/05/21322.28122.2522.3023730.54%
2018/05/1700.00122.0521.80-1356-0.28%
2018/05/16322.05221.9522.0513270.31%
2018/03/2800.00121.8521.70-1344-0.29%
2018/03/27123.0000.0022.0513420.29%
2018/03/2200.00122.8022.90-1271-0.36%
2018/03/1500.00121.7021.75-1245-0.41%
2018/02/27121.1000.0021.0012760.36%
2018/01/31022.6000.0022.7502930.00%
2018/01/2600.000.923.0523.25-0.9294-0.30%
2018/01/1900.00323.0723.00-3310-0.97%
2018/01/12022.9500.0023.1503280.00%
2018/01/0500.00123.9524.10-1365-0.27%
2018/01/02223.4300.0023.4023830.52%
安可 相關文章