碩天 (3617)-安泰券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
293.0
漲跌
▲2.5
漲幅
+0.86%
成交量
1,729張
產業
上市其他電子類股
160人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	1	287.50	284.50	-1	1,944	-0.05%
2024/06/14	2	281.75	1	288.00	285.50	1	1,944	0.05%
2024/06/11	0	0.00	1	268.00	267.50	-1	1,935	-0.05%
2024/06/04	0	0.00	1	286.00	283.50	-1	1,991	-0.05%
2024/06/03	1	279.00	0	0.00	281.00	1	1,984	0.05%
2024/05/31	0	0.00	1	271.50	275.00	-1	1,974	-0.05%
2024/05/30	1	282.00	0	0.00	276.50	1	1,956	0.05%
2024/05/29	1	284.00	0	0.00	281.00	1	1,960	0.05%
2024/05/27	0	0.00	6	289.42	288.50	-6	1,934	-0.31%
2024/05/24	0	0.00	1	281.50	278.00	-1	1,922	-0.05%
2024/05/23	1	284.50	0	0.00	282.50	1	1,913	0.05%
2024/05/22	2	287.00	2	289.00	287.50	0	1,906	0.00%
2024/05/21	2	283.50	0	0.00	282.50	2	1,889	0.11%
2024/05/17	5	270.50	0	0.00	280.50	5	1,887	0.26%
2024/05/03	0	0.00	2	294.25	294.50	-2	1,557	-0.13%
2024/04/26	1	258.00	0	0.00	258.00	1	1,422	0.07%
2024/04/23	1	242.00	1	243.50	244.00	0	1,263	0.00%
2024/04/16	0	0.00	1	243.00	241.00	-1	1,122	-0.09%
2024/04/08	2	238.00	0	0.00	237.50	2	982	0.20%
2024/04/02	1	250.50	0	0.00	252.00	1	937	0.11%
2024/04/01	0	0.00	1	250.00	250.50	-1	901	-0.11%
2024/03/28	1	240.50	0	0.00	238.50	1	811	0.12%
2024/03/27	0	0.00	1	237.00	232.00	-1	790	-0.13%
2024/03/21	0	0.00	1	221.50	222.50	-1	669	-0.15%
2024/03/08	0	0.00	1	212.00	210.50	-1	586	-0.17%
2024/02/20	0	0.00	4	209.75	208.50	-4	720	-0.56%
2024/02/15	0	0.00	2	185.50	184.50	-2	725	-0.28%
2024/02/02	1	190.00	0	0.00	188.00	1	766	0.13%
2024/01/30	1	192.50	0	0.00	189.50	1	897	0.11%
2024/01/26	0	0.00	1	187.50	189.00	-1	927	-0.11%
2024/01/22	0	0.00	2	187.00	188.00	-2	982	-0.20%
2024/01/19	1	187.00	0	0.00	186.00	1	987	0.10%
2023/12/29	0	0.00	1	203.00	203.00	-1	1,442	-0.07%
2023/12/28	1	201.50	0	0.00	202.50	1	1,483	0.07%
2023/12/25	3	202.67	0	0.00	202.00	3	1,674	0.18%
2023/12/22	1	201.00	0	0.00	205.00	1	1,712	0.06%
2023/12/20	1	199.00	0	0.00	199.00	1	1,821	0.05%
2023/12/14	1	196.00	0	0.00	195.50	1	2,141	0.05%
2023/12/08	0.1	203.50	0	0.00	203.50	0.1	2,409	0.00%
2023/12/05	0	0.00	1	209.50	207.00	-1	2,545	-0.04%
2023/11/29	1	224.50	0	0.00	221.00	1	2,806	0.04%
2023/11/24	0	0.00	1	224.00	223.00	-1	2,898	-0.03%
2023/11/23	0	0.00	3	224.00	229.00	-3	3,007	-0.10%
2023/11/22	0	0.00	1	221.00	227.00	-1	3,004	-0.03%
2023/11/20	3	218.50	0	0.00	220.50	3	3,004	0.10%
2023/11/17	1	219.00	4	217.13	217.50	-3	3,025	-0.10%
2023/11/15	1	220.00	2	220.75	219.00	-1	3,120	-0.03%
2023/11/14	2	212.25	0	0.00	213.50	2	3,117	0.06%
2023/11/13	0	0.00	2	215.50	210.50	-2	3,148	-0.06%
2023/11/10	1	211.00	0	0.00	211.00	1	3,185	0.03%
2023/11/09	3	216.00	1	217.50	219.50	2	3,210	0.06%
2023/11/08	0	0.00	3	217.33	221.00	-3	3,195	-0.09%
2023/11/07	2	200.25	1	202.00	201.00	1	3,213	0.03%
2023/11/03	1	199.00	0	0.00	197.00	1	3,254	0.03%
2023/11/02	0	0.00	1	200.00	200.00	-1	3,246	-0.03%
2023/11/01	2	195.00	1	197.00	194.00	1	3,242	0.03%
2023/10/25	1	211.50	0	0.00	210.00	1	3,265	0.03%
2023/10/12	1	248.00	1	254.50	253.50	0	3,162	0.00%
2023/10/06	1	289.50	0.1	291.00	289.00	0.9	3,159	0.03%
2023/10/05	0.1	288.50	1	290.00	289.00	-0.9	3,144	-0.03%
2023/10/03	1	285.00	0	0.00	284.00	1	3,113	0.03%
2023/10/02	0	0.00	1	295.00	293.00	-1	3,049	-0.03%
2023/09/28	1	289.00	1	293.00	290.50	0	3,024	0.00%
2023/09/25	2	276.25	2	282.00	281.00	0	2,921	0.00%
2023/09/22	1	266.00	0	0.00	266.00	1	2,875	0.03%
2023/09/20	0	0.00	0	292.00	289.00	0	2,778	0.00%
2023/09/19	2	275.68	2	277.00	284.50	0	2,720	0.00%
2023/09/15	0	0.00	1	271.50	272.00	-1	2,540	-0.04%
2023/09/14	0	0.00	0	262.00	260.50	0	2,444	0.00%
2023/09/12	0	0.00	1	246.00	246.50	-1	2,399	-0.04%
2023/09/08	2	258.00	1	258.50	249.00	1	2,489	0.04%
2023/09/07	0	246.00	0	249.50	252.00	0	2,405	0.00%
2023/09/06	3	267.43	3	274.50	259.00	0	2,350	0.00%
2023/09/05	0	0.00	2	253.00	253.50	-2	2,299	-0.09%
2023/08/30	3	246.17	1	243.73	241.50	2	2,358	0.08%
2023/08/29	2	235.73	2	240.75	246.00	0	2,319	0.00%
2023/08/21	0	0.00	0.1	240.00	238.50	-0.1	2,200	0.00%
2023/08/18	1.1	226.91	1	232.00	228.50	0.1	2,264	0.00%
2023/08/15	1	249.50	0	0.00	252.00	1	2,186	0.05%
2023/08/11	1	242.00	2	235.00	241.00	-1	2,273	-0.04%
2023/08/10	2	224.75	2	257.00	224.00	0	2,291	0.00%
2023/08/09	0	0.00	1.1	243.62	248.50	-1.1	2,256	-0.05%
2023/08/08	0.1	225.00	0	0.00	226.00	0.1	2,256	0.00%
2023/07/31	0	0.00	5.1	240.46	237.50	-5.1	2,264	-0.22%
2023/07/28	1.1	237.64	0	0.00	239.00	1.1	2,230	0.05%
2023/07/25	0	0.00	1	223.00	226.50	-1	2,179	-0.05%
2023/07/24	0	0.00	1	218.00	220.50	-1	2,162	-0.05%
2023/07/21	2	214.50	2.1	219.69	221.00	-0.1	2,154	0.00%
2023/07/20	4.1	212.83	0	0.00	211.00	4.1	2,145	0.19%
2023/07/19	2	208.75	0	0.00	208.00	2	2,135	0.09%
2023/07/18	1	210.50	0	0.00	205.00	1	2,129	0.05%
2023/07/17	0	0.00	1	250.50	226.50	-1	2,092	-0.05%
2023/07/14	1	250.50	3	244.33	251.50	-2	2,063	-0.10%
2023/07/13	1	217.00	4	229.25	235.00	-3	2,003	-0.15%
2023/07/12	2	214.75	0	0.00	214.00	2	1,965	0.10%
2023/07/10	1	220.00	0	0.00	221.00	1	1,951	0.05%
2023/07/06	0	0.00	0.1	228.00	226.00	-0.1	1,941	-0.01%
2023/07/05	0	0.00	5	217.00	217.00	-5	1,916	-0.26%
2023/07/04	0	0.00	1	226.00	222.50	-1	1,901	-0.05%
2023/06/30	0	0.00	3	222.83	223.50	-3	1,899	-0.16%
2023/06/29	1	216.50	0	0.00	219.50	1	1,902	0.05%
2023/06/28	0	0.00	2	213.50	213.50	-2	1,899	-0.11%
2023/06/26	1	215.50	1.1	219.50	216.00	-0.1	1,883	-0.01%
2023/06/21	7	219.64	1	219.50	218.00	6	1,877	0.32%
2023/06/20	0	0.00	2	216.00	215.00	-2	1,862	-0.11%
2023/06/19	2	221.00	1	218.50	214.00	1	1,856	0.05%
2023/06/16	1	225.00	0	0.00	216.50	1	1,838	0.05%
2023/06/15	2.2	225.02	0	0.00	223.00	2.2	1,812	0.12%
2023/06/14	8	243.81	4	233.13	227.00	4	1,772	0.23%
2023/06/13	0	0.00	1	225.00	238.00	-1	1,674	-0.06%
2023/06/12	3	218.17	0	0.00	216.50	3	1,654	0.18%
2023/06/09	1	214.00	0	0.00	221.00	1	1,624	0.06%
2023/06/08	0	0.00	2.1	207.29	209.50	-2.1	1,548	-0.13%
2023/06/07	0	0.00	0.1	194.50	197.00	-0.1	1,487	-0.01%
2023/06/06	1.1	191.08	5	190.50	192.00	-3.9	1,517	-0.26%
2023/06/05	0.1	200.50	1	203.50	199.50	-0.9	1,492	-0.06%
2023/06/02	5	194.00	1	191.00	191.50	4	1,464	0.27%
2023/06/01	1	186.50	0	0.00	186.50	1	1,436	0.07%
2023/05/29	1	193.00	0	0.00	191.00	1	1,404	0.07%
2023/05/25	1	204.00	0	0.00	194.00	1	1,400	0.07%
2023/05/24	1	199.00	1	212.00	198.00	0	1,363	0.00%
2023/05/18	0	0.00	1	170.50	174.00	-1	1,395	-0.07%
2023/05/12	0	0.00	1	128.00	133.00	-1	1,240	-0.08%
2023/05/11	1	127.00	1	125.50	125.50	0	1,214	0.00%
2023/05/10	3	129.00	1	126.00	128.00	2	1,214	0.16%
2023/03/17	0	0.00	2	113.50	113.00	-2	1,006	-0.20%
2023/03/13	2	110.00	1	109.00	110.00	1	1,073	0.09%
2023/03/10	1	108.00	0	0.00	108.00	1	1,113	0.09%
2023/02/23	0	0.00	1	129.50	128.00	-1	976	-0.10%
2023/02/17	0	0.00	30	128.75	128.00	-30	859	-3.49%
2023/02/09	0	0.00	2	106.00	105.50	-2	715	-0.28%
2023/02/02	2	105.50	1	105.00	105.50	1	687	0.15%
2023/01/11	1	103.50	1	103.50	102.50	0	675	0.00%
2023/01/10	0	0.00	3	102.33	103.50	-3	669	-0.45%
2023/01/05	1	97.30	0	0.00	96.50	1	653	0.15%
2022/12/29	1	93.60	1	94.10	93.70	0	657	0.00%
2022/12/20	1	98.00	0	0.00	97.20	1	658	0.15%
2022/12/15	0	0.00	1	107.00	105.00	-1	661	-0.15%
2022/12/14	0	0.00	1	103.50	105.50	-1	656	-0.15%
2022/12/13	1	100.50	0	0.00	101.00	1	663	0.15%
2022/12/09	2	104.75	0	0.00	102.50	2	659	0.30%
2022/12/02	6	117.25	0	0.00	118.00	6	607	0.99%
2022/11/23	15	109.00	0	0.00	107.00	15	624	2.40%
2022/11/15	15	105.00	0	0.00	104.50	15	660	2.27%
2022/11/10	3	112.50	3	111.50	112.00	0	602	0.00%
2022/10/20	0	0.00	1	95.20	90.90	-1	566	-0.18%
2022/10/17	1	93.80	1	91.20	92.60	0	552	0.00%
2022/10/12	0	0.00	1	93.70	93.30	-1	542	-0.18%
2022/09/02	1	106.00	0	0.00	104.00	1	344	0.29%
2022/08/31	2	107.50	0	0.00	109.00	2	289	0.69%
2022/07/06	0	0.00	0.1	67.00	67.50	-0.1	75	-0.13%
2021/08/16	0	0.00	1	76.30	77.30	-1	58	-1.71%
2021/08/11	0	0.00	2	79.15	79.50	-2	55	-3.64%
2021/07/07	0	0.00	2	81.40	81.10	-2	92	-2.16%
2021/07/05	2	86.40	0	0.00	87.20	2	95	2.09%
2021/06/28	2	86.15	0	0.00	86.30	2	91	2.18%
2021/06/24	0	0.00	1	86.80	87.00	-1	93	-1.07%
2021/05/12	0	0.00	1	80.20	80.80	-1	99	-1.00%
2021/05/11	0	0.00	1	82.30	82.50	-1	96	-1.04%
2021/04/20	1	88.40	0	0.00	88.50	1	85	1.17%
2021/02/23	0	0.00	1	83.90	83.80	-1	98	-1.02%
2021/02/22	0	0.00	1	82.40	82.00	-1	97	-1.03%
2021/01/28	0	0.00	1	79.80	79.60	-1	110	-0.90%
2021/01/21	1	80.00	0	0.00	80.40	1	108	0.92%
2021/01/19	0	0.00	1	83.60	83.70	-1	105	-0.95%
2021/01/12	1	86.00	0	0.00	85.90	1	100	1.00%
2020/12/29	0	0.00	1	90.90	91.30	-1	91	-1.09%
2020/12/18	1	85.20	0	0.00	86.40	1	77	1.30%
2020/11/12	2	82.60	0	0.00	81.60	2	60	3.30%
2020/11/03	0	0.00	1	76.70	76.30	-1	60	-1.65%
2020/07/29	0	0.00	1	79.50	79.80	-1	247	-0.40%
2020/07/28	0	0.00	2	78.80	78.80	-2	249	-0.80%
2020/07/27	2	82.30	0	0.00	80.70	2	249	0.80%
2020/07/10	1	86.20	0	0.00	85.20	1	232	0.43%
2020/05/04	1	81.60	0	0.00	81.60	1	308	0.32%
2020/04/24	0	0.00	2	77.40	78.30	-2	318	-0.63%
2020/04/21	1	78.70	0	0.00	77.30	1	324	0.31%
2020/04/17	0	0.00	1	81.00	80.80	-1	321	-0.31%
2020/04/16	0	0.00	1	80.30	80.70	-1	319	-0.31%
2020/04/14	3	77.47	0	0.00	78.00	3	313	0.96%
2020/04/09	1	78.90	0	0.00	78.40	1	314	0.32%
2020/03/27	2	77.70	2	77.90	76.90	0	297	0.00%
2020/03/26	0	0.00	1	75.10	75.20	-1	290	-0.34%
2020/03/25	1	76.00	0	0.00	76.00	1	282	0.35%
2020/03/20	1	73.60	0	0.00	72.50	1	266	0.37%
2020/03/05	1	103.00	0	0.00	103.00	1	205	0.49%
2020/02/20	0	0.00	1	108.00	108.00	-1	304	-0.33%
2020/02/13	0	0.00	1	107.00	107.00	-1	379	-0.26%
2020/02/12	0	0.00	3	105.00	105.00	-3	375	-0.80%
2020/02/06	1	101.00	0	0.00	102.50	1	372	0.27%
2020/02/05	3	99.00	0	0.00	99.50	3	370	0.81%
2020/01/31	1	103.00	0	0.00	103.50	1	364	0.27%
2020/01/30	0	0.00	1	106.00	100.50	-1	361	-0.28%
2020/01/15	0	0.00	1	114.50	113.50	-1	345	-0.29%
2020/01/07	1	110.00	0	0.00	110.00	1	349	0.29%
2020/01/02	0	0.00	1	114.50	113.00	-1	349	-0.29%
2019/12/12	1	111.50	0	0.00	111.00	1	363	0.27%
2019/12/10	1	112.00	0	0.00	111.50	1	360	0.28%
2019/11/15	1	118.00	1	112.00	112.00	0	232	0.00%
2019/11/14	0	0.00	3	103.00	111.00	-3	194	-1.54%
2019/10/21	0	0.00	1	102.00	101.50	-1	154	-0.65%
2019/10/16	1	100.00	0	0.00	100.50	1	147	0.68%
2019/09/10	0	0.00	1	91.60	91.80	-1	111	-0.90%
2019/09/09	5	92.54	2	92.50	92.30	3	110	2.73%
2019/08/15	1	88.80	0	0.00	89.30	1	111	0.90%
2019/08/14	0	0.00	1	87.80	87.70	-1	109	-0.91%
2019/08/02	0	0.00	2	90.20	90.40	-2	179	-1.12%
2019/08/01	2	91.00	0	0.00	91.50	2	181	1.10%
2019/07/22	1	92.60	0	0.00	92.80	1	196	0.51%
2019/07/18	0	0.00	1	91.70	91.70	-1	198	-0.50%
2019/06/28	1	93.50	0	0.00	93.50	1	192	0.52%
2019/05/21	0	0.00	1	93.50	94.30	-1	175	-0.57%
2019/05/16	1	95.90	0	0.00	93.70	1	167	0.60%
2019/05/14	1	97.90	2	98.10	98.30	-1	153	-0.65%
2019/05/13	1	99.50	0	0.00	99.50	1	141	0.71%
2019/05/09	0	0.00	1	92.50	92.20	-1	100	-1.00%
2019/04/22	1	95.00	0	0.00	94.80	1	65	1.53%
2018/11/09	0	0.00	4	74.93	75.20	-4	80	-4.98%
2018/11/05	0	0.00	1	72.70	72.10	-1	80	-1.24%
2018/11/02	0	0.00	5	72.62	72.60	-5	82	-6.09%
2018/05/14	0	0.00	1	89.00	90.00	-1	57	-1.75%
2018/04/18	0	0.00	1	92.20	92.00	-1	68	-1.47%
2018/04/12	0	0.00	1	93.10	93.20	-1	70	-1.43%