台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)
可現股當沖
  • 股價
    285.5
  • 漲跌
    ▲13.0
  • 漲幅
    +4.77%
  • 成交量
    3,132
  • 產業
    上市 其他電子類股
  • 159人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
碩天 (3617)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/142281.751288.00285.5011,9440.05%
2024/06/1100.001268.00267.50-11,935-0.05%
2024/06/0400.001286.00283.50-11,991-0.05%
2024/06/031279.0000.00281.0011,9840.05%
2024/05/3100.001271.50275.00-11,974-0.05%
2024/05/301282.0000.00276.5011,9560.05%
2024/05/291284.0000.00281.0011,9600.05%
2024/05/2700.006289.42288.50-61,934-0.31%
2024/05/2400.001281.50278.00-11,922-0.05%
2024/05/231284.5000.00282.5011,9130.05%
2024/05/222287.002289.00287.5001,9060.00%
2024/05/212283.5000.00282.5021,8890.11%
2024/05/175270.5000.00280.5051,8870.26%
2024/05/0300.002294.25294.50-21,557-0.13%
2024/04/261258.0000.00258.0011,4220.07%
2024/04/231242.001243.50244.0001,2630.00%
2024/04/1600.001243.00241.00-11,122-0.09%
2024/04/082238.0000.00237.5029820.20%
2024/04/021250.5000.00252.0019370.11%
2024/04/0100.001250.00250.50-1901-0.11%
2024/03/281240.5000.00238.5018110.12%
2024/03/2700.001237.00232.00-1790-0.13%
2024/03/2100.001221.50222.50-1669-0.15%
2024/03/0800.001212.00210.50-1586-0.17%
2024/02/2000.004209.75208.50-4720-0.56%
2024/02/1500.002185.50184.50-2725-0.28%
2024/02/021190.0000.00188.0017660.13%
2024/01/301192.5000.00189.5018970.11%
2024/01/2600.001187.50189.00-1927-0.11%
2024/01/2200.002187.00188.00-2982-0.20%
2024/01/191187.0000.00186.0019870.10%
2023/12/2900.001203.00203.00-11,442-0.07%
2023/12/281201.5000.00202.5011,4830.07%
2023/12/253202.6700.00202.0031,6740.18%
2023/12/221201.0000.00205.0011,7120.06%
2023/12/201199.0000.00199.0011,8210.05%
2023/12/141196.0000.00195.5012,1410.05%
2023/12/080.1203.5000.00203.500.12,4090.00%
2023/12/0500.001209.50207.00-12,545-0.04%
2023/11/291224.5000.00221.0012,8060.04%
2023/11/2400.001224.00223.00-12,898-0.03%
2023/11/2300.003224.00229.00-33,007-0.10%
2023/11/2200.001221.00227.00-13,004-0.03%
2023/11/203218.5000.00220.5033,0040.10%
2023/11/171219.004217.13217.50-33,025-0.10%
2023/11/151220.002220.75219.00-13,120-0.03%
2023/11/142212.2500.00213.5023,1170.06%
2023/11/1300.002215.50210.50-23,148-0.06%
2023/11/101211.0000.00211.0013,1850.03%
2023/11/093216.001217.50219.5023,2100.06%
2023/11/0800.003217.33221.00-33,195-0.09%
2023/11/072200.251202.00201.0013,2130.03%
2023/11/031199.0000.00197.0013,2540.03%
2023/11/0200.001200.00200.00-13,246-0.03%
2023/11/012195.001197.00194.0013,2420.03%
2023/10/251211.5000.00210.0013,2650.03%
2023/10/121248.001254.50253.5003,1620.00%
2023/10/061289.500.1291.00289.000.93,1590.03%
2023/10/050.1288.501290.00289.00-0.93,144-0.03%
2023/10/031285.0000.00284.0013,1130.03%
2023/10/0200.001295.00293.00-13,049-0.03%
2023/09/281289.001293.00290.5003,0240.00%
2023/09/252276.252282.00281.0002,9210.00%
2023/09/221266.0000.00266.0012,8750.03%
2023/09/2000.000292.00289.0002,7780.00%
2023/09/192275.682277.00284.5002,7200.00%
2023/09/1500.001271.50272.00-12,540-0.04%
2023/09/1400.000262.00260.5002,4440.00%
2023/09/1200.001246.00246.50-12,399-0.04%
2023/09/082258.001258.50249.0012,4890.04%
2023/09/070246.000249.50252.0002,4050.00%
2023/09/063267.433274.50259.0002,3500.00%
2023/09/0500.002253.00253.50-22,299-0.09%
2023/08/303246.171243.73241.5022,3580.08%
2023/08/292235.732240.75246.0002,3190.00%
2023/08/2100.000.1240.00238.50-0.12,2000.00%
2023/08/181.1226.911232.00228.500.12,2640.00%
2023/08/151249.5000.00252.0012,1860.05%
2023/08/111242.002235.00241.00-12,273-0.04%
2023/08/102224.752257.00224.0002,2910.00%
2023/08/0900.001.1243.62248.50-1.12,256-0.05%
2023/08/080.1225.0000.00226.000.12,2560.00%
2023/07/3100.005.1240.46237.50-5.12,264-0.22%
2023/07/281.1237.6400.00239.001.12,2300.05%
2023/07/2500.001223.00226.50-12,179-0.05%
2023/07/2400.001218.00220.50-12,162-0.05%
2023/07/212214.502.1219.69221.00-0.12,1540.00%
2023/07/204.1212.8300.00211.004.12,1450.19%
2023/07/192208.7500.00208.0022,1350.09%
2023/07/181210.5000.00205.0012,1290.05%
2023/07/1700.001250.50226.50-12,092-0.05%
2023/07/141250.503244.33251.50-22,063-0.10%
2023/07/131217.004229.25235.00-32,003-0.15%
2023/07/122214.7500.00214.0021,9650.10%
2023/07/101220.0000.00221.0011,9510.05%
2023/07/0600.000.1228.00226.00-0.11,941-0.01%
2023/07/0500.005217.00217.00-51,916-0.26%
2023/07/0400.001226.00222.50-11,901-0.05%
2023/06/3000.003222.83223.50-31,899-0.16%
2023/06/291216.5000.00219.5011,9020.05%
2023/06/2800.002213.50213.50-21,899-0.11%
2023/06/261215.501.1219.50216.00-0.11,883-0.01%
2023/06/217219.641219.50218.0061,8770.32%
2023/06/2000.002216.00215.00-21,862-0.11%
2023/06/192221.001218.50214.0011,8560.05%
2023/06/161225.0000.00216.5011,8380.05%
2023/06/152.2225.0200.00223.002.21,8120.12%
2023/06/148243.814233.13227.0041,7720.23%
2023/06/1300.001225.00238.00-11,674-0.06%
2023/06/123218.1700.00216.5031,6540.18%
2023/06/091214.0000.00221.0011,6240.06%
2023/06/0800.002.1207.29209.50-2.11,548-0.13%
2023/06/0700.000.1194.50197.00-0.11,487-0.01%
2023/06/061.1191.085190.50192.00-3.91,517-0.26%
2023/06/050.1200.501203.50199.50-0.91,492-0.06%
2023/06/025194.001191.00191.5041,4640.27%
2023/06/011186.5000.00186.5011,4360.07%
2023/05/291193.0000.00191.0011,4040.07%
2023/05/251204.0000.00194.0011,4000.07%
2023/05/241199.001212.00198.0001,3630.00%
2023/05/1800.001170.50174.00-11,395-0.07%
2023/05/1200.001128.00133.00-11,240-0.08%
2023/05/111127.001125.50125.5001,2140.00%
2023/05/103129.001126.00128.0021,2140.16%
2023/03/1700.002113.50113.00-21,006-0.20%
2023/03/132110.001109.00110.0011,0730.09%
2023/03/101108.0000.00108.0011,1130.09%
2023/02/2300.001129.50128.00-1976-0.10%
2023/02/1700.0030128.75128.00-30859-3.49%
2023/02/0900.002106.00105.50-2715-0.28%
2023/02/022105.501105.00105.5016870.15%
2023/01/111103.501103.50102.5006750.00%
2023/01/1000.003102.33103.50-3669-0.45%
2023/01/05197.3000.0096.5016530.15%
2022/12/29193.60194.1093.7006570.00%
2022/12/20198.0000.0097.2016580.15%
2022/12/1500.001107.00105.00-1661-0.15%
2022/12/1400.001103.50105.50-1656-0.15%
2022/12/131100.5000.00101.0016630.15%
2022/12/092104.7500.00102.5026590.30%
2022/12/026117.2500.00118.0066070.99%
2022/11/2315109.0000.00107.00156242.40%
2022/11/1515105.0000.00104.50156602.27%
2022/11/103112.503111.50112.0006020.00%
2022/10/2000.00195.2090.90-1566-0.18%
2022/10/17193.80191.2092.6005520.00%
2022/10/1200.00193.7093.30-1542-0.18%
2022/09/021106.0000.00104.0013440.29%
2022/08/312107.5000.00109.0022890.69%
2022/07/0600.000.167.0067.50-0.175-0.13%
2021/08/1600.00176.3077.30-158-1.71%
2021/08/1100.00279.1579.50-255-3.64%
2021/07/0700.00281.4081.10-292-2.16%
2021/07/05286.4000.0087.202952.09%
2021/06/28286.1500.0086.302912.18%
2021/06/2400.00186.8087.00-193-1.07%
2021/05/1200.00180.2080.80-199-1.00%
2021/05/1100.00182.3082.50-196-1.04%
2021/04/20188.4000.0088.501851.17%
2021/02/2300.00183.9083.80-198-1.02%
2021/02/2200.00182.4082.00-197-1.03%
2021/01/2800.00179.8079.60-1110-0.90%
2021/01/21180.0000.0080.4011080.92%
2021/01/1900.00183.6083.70-1105-0.95%
2021/01/12186.0000.0085.9011001.00%
2020/12/2900.00190.9091.30-191-1.09%
2020/12/18185.2000.0086.401771.30%
2020/11/12282.6000.0081.602603.30%
2020/11/0300.00176.7076.30-160-1.65%
2020/07/2900.00179.5079.80-1247-0.40%
2020/07/2800.00278.8078.80-2249-0.80%
2020/07/27282.3000.0080.7022490.80%
2020/07/10186.2000.0085.2012320.43%
2020/05/04181.6000.0081.6013080.32%
2020/04/2400.00277.4078.30-2318-0.63%
2020/04/21178.7000.0077.3013240.31%
2020/04/1700.00181.0080.80-1321-0.31%
2020/04/1600.00180.3080.70-1319-0.31%
2020/04/14377.4700.0078.0033130.96%
2020/04/09178.9000.0078.4013140.32%
2020/03/27277.70277.9076.9002970.00%
2020/03/2600.00175.1075.20-1290-0.34%
2020/03/25176.0000.0076.0012820.35%
2020/03/20173.6000.0072.5012660.37%
2020/03/051103.0000.00103.0012050.49%
2020/02/2000.001108.00108.00-1304-0.33%
2020/02/1300.001107.00107.00-1379-0.26%
2020/02/1200.003105.00105.00-3375-0.80%
2020/02/061101.0000.00102.5013720.27%
2020/02/05399.0000.0099.5033700.81%
2020/01/311103.0000.00103.5013640.27%
2020/01/3000.001106.00100.50-1361-0.28%
2020/01/1500.001114.50113.50-1345-0.29%
2020/01/071110.0000.00110.0013490.29%
2020/01/0200.001114.50113.00-1349-0.29%
2019/12/121111.5000.00111.0013630.27%
2019/12/101112.0000.00111.5013600.28%
2019/11/151118.001112.00112.0002320.00%
2019/11/1400.003103.00111.00-3194-1.54%
2019/10/2100.001102.00101.50-1154-0.65%
2019/10/161100.0000.00100.5011470.68%
2019/09/1000.00191.6091.80-1111-0.90%
2019/09/09592.54292.5092.3031102.73%
2019/08/15188.8000.0089.3011110.90%
2019/08/1400.00187.8087.70-1109-0.91%
2019/08/0200.00290.2090.40-2179-1.12%
2019/08/01291.0000.0091.5021811.10%
2019/07/22192.6000.0092.8011960.51%
2019/07/1800.00191.7091.70-1198-0.50%
2019/06/28193.5000.0093.5011920.52%
2019/05/2100.00193.5094.30-1175-0.57%
2019/05/16195.9000.0093.7011670.60%
2019/05/14197.90298.1098.30-1153-0.65%
2019/05/13199.5000.0099.5011410.71%
2019/05/0900.00192.5092.20-1100-1.00%
2019/04/22195.0000.0094.801651.53%
2018/11/0900.00474.9375.20-480-4.98%
2018/11/0500.00172.7072.10-180-1.24%
2018/11/0200.00572.6272.60-582-6.09%
2018/05/1400.00189.0090.00-157-1.75%
2018/04/1800.00192.2092.00-168-1.47%
2018/04/1200.00193.1093.20-170-1.43%
弘塑 攻漲停! 台積電CoWoS主流必擁有,提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨-2024/04/12
減碳+基礎建設發展全球缺電成必然,儲電商機 華城 士電 中興電 台達電 碩天Anue鉅亨-2024/03/31
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2024/03/26
碩天 相關文章