富晶通 (3623)-安泰券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
25.00
漲跌
▲0.15
漲幅
+0.60%
成交量
32張
產業
上櫃光電類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	10	27.50	10	27.33	26.80	0	557	0.00%
2024/12/03	0	0.00	1	27.50	27.50	-1	554	-0.18%
2024/11/04	1	27.35	2	28.35	27.30	-1	669	-0.15%
2024/10/22	1	28.70	0	0.00	28.90	1	671	0.15%
2024/10/18	1	28.00	0	0.00	27.50	1	663	0.15%
2024/10/17	0	0.00	1	28.25	28.00	-1	665	-0.15%
2024/10/15	0	0.00	1	27.70	27.35	-1	673	-0.15%
2024/10/14	1	27.40	0	0.00	27.40	1	688	0.15%
2024/10/04	1	28.75	0	0.00	28.00	1	698	0.14%
2024/09/30	1	28.85	0	0.00	28.85	1	726	0.14%
2024/09/26	2	30.45	0	0.00	30.20	2	729	0.27%
2024/09/23	0	0.00	2	31.45	30.70	-2	715	-0.28%
2024/09/19	1	31.30	0	0.00	31.15	1	689	0.15%
2024/09/18	0	0.00	3	32.65	32.20	-3	679	-0.44%
2024/09/16	4	32.54	2	32.40	32.00	2	670	0.30%
2024/09/13	0	0.00	3	31.75	33.40	-3	692	-0.43%
2024/09/12	5	33.50	2	32.93	33.00	3	678	0.44%
2024/09/11	2	32.25	2	33.15	33.85	0	608	0.00%
2024/09/10	3	33.78	4	34.10	30.80	-1	547	-0.18%
2024/09/09	0	0.00	5	30.95	31.80	-5	425	-1.18%
2024/09/06	4	29.65	0	0.00	29.65	4	409	0.98%
2024/09/05	0	0.00	1	31.65	31.65	-1	391	-0.26%
2024/09/04	0	0.00	1	29.55	28.80	-1	382	-0.26%
2024/09/03	1	32.60	1	31.05	30.80	0	370	0.00%
2024/08/28	0	0.00	3	27.65	28.15	-3	259	-1.16%
2024/08/19	0	0.00	1	26.30	26.20	-1	276	-0.36%
2024/08/13	1	25.05	0	0.00	25.00	1	279	0.36%
2024/08/12	1	25.45	0	0.00	25.05	1	280	0.36%
2024/07/23	2	27.90	0	0.00	27.85	2	287	0.69%
2024/07/19	1	31.30	0	0.00	29.60	1	305	0.33%
2024/07/15	0	0.00	1	31.50	32.05	-1	418	-0.24%
2024/07/12	1	30.50	0	0.00	30.50	1	405	0.25%
2024/07/11	1	30.10	0	0.00	30.00	1	397	0.25%
2024/07/05	0	0.00	3	31.80	31.80	-3	399	-0.75%
2024/07/04	0	0.00	1	32.20	31.10	-1	391	-0.26%
2024/06/20	1	30.80	1	31.80	30.80	0	373	0.00%
2024/06/19	0	0.00	2	30.10	30.45	-2	344	-0.58%
2024/06/12	1	26.90	0	0.00	27.00	1	347	0.29%
2024/06/04	1	29.50	1	29.55	29.15	0	374	0.00%
2024/06/03	0	0.00	1	30.05	29.70	-1	386	-0.26%
2024/05/30	1	29.55	0	0.00	29.60	1	404	0.25%
2024/05/23	0	0.00	1	30.45	29.90	-1	442	-0.23%
2024/05/22	1	29.55	0	0.00	29.40	1	449	0.22%
2024/05/21	1	29.00	0	0.00	29.00	1	457	0.22%
2024/05/17	1	29.05	0	0.00	29.20	1	484	0.21%
2024/05/16	0	0.00	1	29.05	29.00	-1	558	-0.18%
2024/05/15	0	0.00	2	29.30	29.30	-2	598	-0.33%
2024/05/09	2	30.08	0	0.00	29.70	2	733	0.27%
2024/05/07	0	0.00	1	30.15	30.35	-1	940	-0.11%
2024/05/06	1	30.00	0	0.00	30.00	1	1,033	0.10%
2024/05/02	0	0.00	1	31.40	31.40	-1	1,756	-0.06%
2024/04/29	1	32.00	0	0.00	31.90	1	2,065	0.05%
2024/04/26	2	33.33	0	0.00	33.00	2	2,350	0.09%
2024/04/23	0	0.00	1	34.85	31.45	-1	2,663	-0.04%
2024/03/29	1	32.10	0	0.00	31.90	1	2,995	0.03%
2024/03/26	0	0.00	1	35.45	33.80	-1	2,998	-0.03%
2024/03/22	1	31.40	0	0.00	33.65	1	3,028	0.03%
2024/03/18	1	32.20	0	0.00	32.80	1	3,282	0.03%
2024/03/12	1	35.65	0	0.00	35.65	1	3,291	0.03%
2024/03/11	1	36.60	0	0.00	35.85	1	3,286	0.03%
2024/03/08	1	38.65	0	0.00	36.70	1	3,286	0.03%
2024/03/06	1	39.35	0	0.00	39.50	1	3,278	0.03%
2024/02/26	0	0.00	4	39.51	39.45	-4	3,435	-0.12%
2024/02/23	2	40.60	0	0.00	39.00	2	3,585	0.06%
2024/02/19	7	43.55	2	43.90	42.65	5	3,716	0.13%
2024/02/02	1	43.60	0	0.00	40.65	1	3,598	0.03%
2024/02/01	1	45.00	1	44.80	42.80	0	3,581	0.00%
2024/01/31	2	47.50	2	46.73	45.20	0	3,571	0.00%
2024/01/30	3	46.40	3	46.05	47.00	0	3,594	0.00%
2024/01/29	0	0.00	1	43.80	45.20	-1	3,488	-0.03%
2024/01/26	9	49.42	8	46.85	44.30	1	3,418	0.03%
2024/01/25	4	45.51	5	46.00	48.25	-1	2,880	-0.03%
2024/01/24	7	43.73	12	43.48	43.90	-5	2,767	-0.18%
2024/01/23	7	41.06	1	42.10	41.15	6	2,590	0.23%
2024/01/22	6	43.66	4	42.65	40.45	2	2,507	0.08%
2024/01/19	3	41.57	7	41.51	42.55	-4	2,219	-0.18%
2024/01/18	6	37.35	8	37.49	38.70	-2	2,014	-0.10%
2024/01/17	3	35.20	1	36.10	35.20	2	1,910	0.10%
2024/01/16	11	36.98	10	37.43	36.85	1	1,860	0.05%
2024/01/12	0	0.00	14	30.75	32.05	-14	1,580	-0.89%
2024/01/11	3	28.70	2	29.00	29.15	1	1,544	0.06%
2024/01/10	12	29.74	13	30.60	29.30	-1	1,536	-0.07%
2024/01/08	13	29.86	0	0.00	29.30	13	1,492	0.87%
2024/01/04	1	30.10	1	32.10	30.10	0	1,452	0.00%
2023/12/22	0	0.00	2	33.15	32.00	-2	1,427	-0.14%
2023/12/18	2	36.55	0	0.00	35.05	2	1,389	0.14%
2023/12/15	2	38.33	0	0.00	36.20	2	1,351	0.15%
2023/12/14	2	40.33	0	0.00	40.10	2	1,267	0.16%
2023/12/01	0	0.00	2	52.50	52.00	-2	1,142	-0.18%
2023/11/30	2	48.60	1	48.60	50.50	1	1,137	0.09%
2023/11/24	5	43.65	5	45.20	45.30	0	1,072	0.00%
2023/11/23	0	0.00	1	42.40	42.95	-1	1,074	-0.09%
2023/11/22	3	39.70	1	38.70	39.05	2	984	0.20%
2023/11/21	0	0.00	1	39.30	39.30	-1	824	-0.12%
2023/11/20	0	0.00	1	35.75	35.75	-1	805	-0.12%
2023/11/16	0	0.00	2	32.18	32.60	-2	692	-0.29%
2023/11/15	0	0.00	4	29.80	29.65	-4	637	-0.63%
2023/11/14	3	27.90	0	0.00	27.50	3	622	0.48%
2023/11/13	2	27.48	0	0.00	27.40	2	614	0.33%
2023/11/09	9	29.14	9	28.28	27.70	0	591	0.00%
2023/11/08	5	28.81	3	28.18	29.00	2	562	0.36%
2023/11/07	9	28.67	17	30.23	28.60	-8	527	-1.52%
2023/10/11	0	0.00	7	21.39	20.00	-7	244	-2.86%
2023/10/04	0	0.00	3	20.75	20.85	-3	236	-1.27%
2023/10/03	0	0.00	1	21.80	21.10	-1	236	-0.42%
2023/10/02	0	0.00	1	22.05	22.00	-1	234	-0.43%
2023/09/26	1	22.05	5	22.19	21.30	-4	225	-1.77%
2023/09/12	1	20.65	2	20.60	20.50	-1	204	-0.49%
2023/09/11	18	21.34	17	21.60	21.20	1	205	0.49%
2023/09/06	1	20.10	0	0.00	19.85	1	228	0.44%
2023/09/05	1	19.95	0	0.00	20.00	1	228	0.44%
2023/08/31	3	20.12	0	0.00	19.55	3	214	1.40%
2023/08/29	6	19.05	6	19.71	19.40	0	197	0.00%
2023/07/31	1	18.05	0	0.00	18.05	1	158	0.63%
2023/07/24	0	0.00	2	18.65	18.65	-2	156	-1.28%
2023/07/19	0	0.00	2	18.95	19.10	-2	153	-1.30%
2023/07/18	2	19.03	0	0.00	18.60	2	150	1.33%
2023/07/10	5	18.64	0	0.00	19.00	5	141	3.53%
2023/06/16	2	18.38	0	0.00	18.45	2	117	1.71%
2023/06/15	2	19.15	0	0.00	18.90	2	110	1.82%
2023/06/14	1	19.60	4	20.33	19.60	-3	100	-2.97%
2023/06/13	1	18.35	5	18.82	18.90	-4	56	-7.14%
2023/03/24	2	16.70	0	0.00	16.55	2	32	6.16%
2022/12/09	3	16.17	0	0.00	15.90	3	206	1.45%
2022/12/08	1	16.60	0	0.00	16.55	1	201	0.50%
2022/12/05	0	0.00	1	17.85	16.85	-1	174	-0.57%
2022/11/23	1	15.80	0	0.00	15.80	1	160	0.62%
2022/11/04	5	16.20	5	16.42	15.55	0	234	0.00%
2022/09/01	0	0.00	1	18.20	18.15	-1	245	-0.41%
2022/08/24	0	0.00	2	18.95	18.40	-2	237	-0.84%
2022/08/23	4	18.23	0	0.00	18.15	4	234	1.71%
2022/08/19	3	18.65	2	18.85	18.80	1	232	0.43%
2022/08/18	1	18.75	1	18.40	18.30	0	220	0.00%
2022/08/15	3	18.50	2	19.30	18.50	1	213	0.47%
2022/08/12	2	18.63	3	18.37	18.20	-1	193	-0.52%
2022/08/10	0	0.00	1	17.85	18.70	-1	156	-0.64%
2022/08/09	1	17.25	0	0.00	17.00	1	147	0.68%
2022/08/08	1	17.00	0	0.00	17.05	1	145	0.69%
2022/08/03	1	20.15	0	0.00	18.05	1	120	0.83%
2022/08/01	0	0.00	1	17.25	17.35	-1	71	-1.40%
2022/06/01	1	17.20	0	0.00	17.20	1	364	0.27%
2022/04/26	0	0.00	4	20.63	20.80	-4	416	-0.96%
2022/03/31	3	22.00	0	0.00	21.70	3	747	0.40%
2022/03/30	1	22.00	0	0.00	22.25	1	742	0.13%
2022/03/23	35	22.49	35	22.95	22.10	0	703	0.00%
2022/03/03	0	0.00	1	19.60	19.10	-1	477	-0.21%
2022/02/23	1	18.65	0	0.00	18.70	1	463	0.22%
2022/01/18	5	19.20	5	18.95	18.65	0	397	0.00%
2022/01/17	0	0.00	3	19.00	19.05	-3	393	-0.76%
2022/01/13	0	0.00	2	20.55	19.80	-2	382	-0.52%
2022/01/12	5	23.00	0	0.00	20.50	5	373	1.34%
2022/01/06	1	22.10	2	22.63	21.90	-1	283	-0.35%
2022/01/05	1	21.70	0	0.00	21.55	1	269	0.37%
2022/01/03	0	0.00	4	22.10	22.10	-4	123	-3.24%
2021/12/30	0	0.00	10	19.94	20.10	-10	74	-13.51%
2021/12/24	1	16.20	0	0.00	16.10	1	39	2.51%
2021/11/15	1	15.35	0	0.00	15.70	1	70	1.41%
2021/10/29	1	16.00	0	0.00	16.10	1	70	1.42%
2021/08/31	2	14.90	0	0.00	15.00	2	41	4.84%
2021/07/12	4	16.99	0	0.00	16.90	4	282	1.42%
2021/06/24	0	0.00	1	15.15	15.45	-1	378	-0.26%
2021/06/02	1	16.25	0	0.00	15.85	1	498	0.20%
2021/05/31	0	0.00	1	15.80	16.10	-1	502	-0.20%
2021/05/28	0	0.00	1	16.25	16.15	-1	500	-0.20%
2021/05/27	1	15.45	0	0.00	15.60	1	500	0.20%
2021/05/25	3	15.17	0	0.00	15.25	3	504	0.59%
2021/05/17	2	13.90	0	0.00	13.55	2	499	0.40%
2021/05/14	1	15.15	0	0.00	15.05	1	492	0.20%
2021/04/29	0	0.00	1	22.50	23.20	-1	377	-0.26%
2021/04/27	1	22.60	0	0.00	22.55	1	369	0.27%
2021/04/22	0	0.00	2	25.63	23.25	-2	355	-0.56%
2021/04/20	1	24.25	0	0.00	24.55	1	321	0.31%
2021/04/19	2	24.68	2	24.65	24.00	0	310	0.00%
2021/04/15	1	23.45	4	24.23	23.45	-3	275	-1.09%
2021/04/14	14	21.01	2	22.50	22.65	12	246	4.87%
2021/04/13	0	0.00	2	21.00	21.20	-2	204	-0.98%
2021/04/01	1	17.20	0	0.00	17.95	1	194	0.51%
2021/03/23	3	19.53	0	0.00	19.20	3	184	1.63%
2021/03/19	0	0.00	1	18.75	18.20	-1	168	-0.59%
2021/03/12	3	19.33	3	19.40	18.85	0	150	0.00%
2021/03/11	0	0.00	1	17.70	18.40	-1	131	-0.76%
2021/03/09	5	18.17	2	18.90	17.15	3	122	2.44%
2021/03/08	2	17.83	9	18.31	18.40	-7	105	-6.63%
2021/03/04	6	16.98	9	16.74	16.65	-3	81	-3.66%
2021/01/18	1	15.75	0	0.00	15.75	1	66	1.50%
2021/01/11	1	16.10	0	0.00	16.00	1	65	1.52%
2021/01/04	2	16.73	0	0.00	16.60	2	63	3.17%
2020/12/28	2	16.03	0	0.00	15.85	2	53	3.73%
2020/12/17	2	15.73	0	0.00	15.65	2	86	2.32%
2020/12/07	0	0.00	5	15.70	15.75	-5	88	-5.67%
2020/12/03	1	16.10	0	0.00	16.20	1	90	1.10%
2020/11/27	5	15.60	0	0.00	15.60	5	85	5.83%
2020/11/24	1	15.50	0	0.00	15.40	1	83	1.20%
2020/10/15	0	0.00	1	15.45	15.50	-1	111	-0.90%
2020/10/12	0	0.00	1	15.75	15.60	-1	111	-0.90%
2020/09/24	0	0.00	1	16.25	15.80	-1	113	-0.88%
2020/09/23	1	16.40	0	0.00	16.40	1	110	0.90%
2020/09/22	1	17.05	7	18.06	17.15	-6	106	-5.63%
2020/09/10	2	15.65	1	15.65	15.50	1	81	1.23%
2020/09/09	0	0.00	2	15.78	15.75	-2	81	-2.47%
2020/09/08	4	16.46	1	16.60	16.00	3	80	3.71%
2020/09/07	2	15.88	1	15.80	15.85	1	77	1.29%
2020/09/03	1	15.40	0	0.00	15.40	1	73	1.35%
2020/08/24	0	0.00	0.1	15.10	15.15	-0.1	74	-0.19%
2020/08/17	1	15.25	0	0.00	15.35	1	72	1.38%
2020/08/14	1	15.30	0	0.00	15.30	1	71	1.41%
2020/08/06	2	16.88	3	17.17	16.40	-1	74	-1.34%
2020/08/05	8	16.34	7	16.75	16.85	1	70	1.42%
2020/07/20	1	15.50	0	0.00	15.40	1	53	1.88%
2020/07/09	1	15.55	0	0.00	15.90	1	47	2.13%
2020/05/27	1	15.20	0	0.00	15.25	1	50	1.98%
2020/05/19	0	0.00	2	15.70	15.75	-2	50	-3.93%
2020/05/13	3	17.10	1	16.20	16.40	2	49	4.07%
2020/05/12	0	0.00	1	15.80	16.10	-1	42	-2.37%
2020/04/29	1	14.60	0	0.00	15.05	1	39	2.51%
2020/04/14	0	0.00	1	14.30	14.30	-1	38	-2.59%
2020/04/10	1	15.20	0	0.00	15.10	1	38	2.63%
2019/12/30	0	0.00	3	21.95	21.60	-3	60	-5.00%
2019/12/23	2	23.00	0	0.00	22.15	2	56	3.54%
2019/12/20	1	23.05	0	0.00	23.00	1	54	1.85%
2019/12/19	0	0.00	1	21.10	22.60	-1	41	-2.42%
2019/12/18	1	20.55	0	0.00	20.55	1	24	4.08%
2018/07/17	0	0.00	2	33.00	32.90	-2	55	-3.64%
2018/03/26	0	0.00	1	40.00	40.00	-1	47	-2.10%
2018/03/16	1	40.65	0	0.00	40.65	1	47	2.11%