• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)
  • 股價
    16.95
  • 漲跌
    ▲1.20
  • 漲幅
    +7.62%
  • 成交量
    5,465張
  • 產業
    上櫃 電腦及週邊類股

  • 140人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
西勝 (3625)籌碼相關－安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰 券商分點個股進出

安泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2110216.812316.7816.957952814.95% 大買/
2024/11/20416.2800.0015.7544390.91%
2024/11/191215.55114.9515.55113373.26%
2024/11/18114.65114.3014.1502660.00%
2024/11/15214.35714.1414.40-5223-2.24%
2024/10/01012.5500.0012.7502600.00%
2024/09/30212.7500.0012.8522650.75%
2024/08/12312.40112.4012.4023170.63%
2024/08/09012.8500.0012.6503160.00%
2024/08/0500.00112.1512.05-1317-0.31%
2024/07/2200.00114.1514.25-1320-0.31%
2024/07/1900.00514.0014.15-5318-1.57%
2024/07/16513.9000.0013.9553101.61%
2024/07/11614.5000.0014.5062982.01%
2024/07/10314.20914.3814.25-6279-2.15%
2024/07/09614.20114.2014.7552412.07%
2024/07/08112.8000.0013.4512000.50%
2024/07/05312.7500.0012.8031921.56%
2024/06/25112.3000.0012.3511860.54%
2024/06/201012.1500.0012.15101845.41%
2024/06/1900.001012.2012.10-10183-5.45%
2024/06/1100.00212.8012.50-2179-1.11%
2024/06/031013.0000.0013.00101905.24%
2024/05/301012.7000.0012.70101935.17%
2024/05/291012.6500.0012.75101945.14%
2024/05/07112.3500.0012.3511950.51%
2024/04/1600.00513.1512.95-5172-2.89%
2024/04/1000.00513.3013.25-5181-2.76%
2024/04/09013.9500.0013.3001790.00%
2024/04/0100.00213.9513.95-2176-1.13%
2024/03/20813.25513.2513.1031801.67%
2024/03/1500.00813.9014.00-8180-4.44%
2024/03/1300.00514.3514.35-5182-2.74%
2024/03/1200.00814.1314.30-8185-4.32%
2024/03/0500.00715.0015.00-7201-3.48%
2024/02/2900.00415.6015.60-4196-2.04%
2024/02/27115.5000.0015.6511970.51%
2024/02/2200.00115.5515.60-1197-0.51%
2024/01/31115.3500.0015.2511950.51%
2023/12/19115.8500.0015.8512010.50%
2023/12/0500.001016.6516.55-10259-3.86%
2023/11/2900.005115.9215.90-51302-16.88%
2023/11/285115.8400.0015.905130016.97%
2023/11/08415.3000.0015.3042931.36%
2023/10/300.115.0500.0014.900.13070.02%
2023/10/271515.2500.0015.10153214.67%
2023/10/05115.3500.0015.2013660.27%
2023/09/19016.2000.0016.7003960.00%
2023/09/1100.001016.6116.90-10413-2.42%
2023/09/0600.00116.8517.20-1377-0.26%
2023/08/30114.1500.0014.1514280.23%
2023/08/1600.00714.2014.20-7699-1.00%
2023/07/2700.001616.2016.20-16681-2.35%
2023/07/2600.004816.2216.30-48674-7.12%
2023/07/201915.0500.0015.05196612.87%
2023/07/171615.4000.0015.40166612.42%
2023/07/112915.4000.0015.50296644.37%
2023/07/10115.2500.0015.2016720.15%
2023/07/062015.8500.0015.80207252.76%
2023/06/28115.505515.4115.40-54725-7.45%
2023/06/275615.8000.0015.75567207.77%
2023/06/26116.702016.9816.50-19713-2.66%
2023/06/21317.452017.2817.30-17722-2.35%
2023/06/203717.1400.0017.60377265.09%
2023/06/16116.905016.9117.00-49717-6.83%
2023/06/155017.142016.8516.95307084.24%
2023/06/142017.1500.0017.15207022.85%
2023/06/06317.80217.6817.5516550.15%
2023/06/05217.8500.0018.0526420.31%
2023/06/02217.803517.8918.55-33607-5.43%
2023/06/012316.9600.0016.90235394.26%
2023/05/0800.00013.8013.7503590.00%
2023/04/2800.00113.8013.70-1383-0.26%
2023/04/2700.001013.7513.75-10382-2.61%
2023/04/24014.3000.0014.2503770.00%
2023/04/20214.2500.0014.1523730.53%
2023/04/17114.2000.0014.2013850.26%
2023/04/14314.3000.0014.3033880.77%
2023/04/1300.00114.3514.45-1383-0.26%
2023/04/12114.8000.0014.7013780.26%
2023/04/0600.00213.3013.85-2320-0.62%
2023/03/08213.9000.0013.8524800.42%
2023/02/06113.2500.0013.1515580.18%
2023/02/03113.301413.3613.30-13577-2.25%
2023/02/021612.7900.0012.80165612.85%
2023/01/0300.00112.0512.15-1526-0.19%
2022/12/281012.7000.0012.60105191.92%
2022/12/2700.00112.8012.80-1516-0.19%
2022/12/08212.8500.0012.8525060.39%
2022/11/241014.0000.0013.90103063.26%
2022/11/22214.0000.0014.0523040.66%
2022/11/1600.00214.2514.15-2308-0.65%
2022/11/1500.00114.1014.15-1314-0.32%
2022/11/10114.3500.0014.3013120.32%
2022/11/09114.5500.0014.3013210.31%
2022/11/08314.8000.0014.3033210.93%
2022/11/07114.8000.0014.6013140.32%
2022/11/02314.00114.2014.2022780.72%
2022/11/0100.00214.4514.45-2270-0.74%
2022/10/26113.2000.0013.2014960.20%
2022/10/25113.6500.0013.7515220.19%
2022/10/20114.1500.0014.1015470.18%
2022/10/04115.3500.0015.7015820.17%
2022/09/302015.1900.0015.25205823.43%
2022/09/29115.0000.0015.2515820.17%
2022/08/19317.6000.0017.6036240.48%
2022/08/15217.3500.0017.5526460.31%
2022/08/051018.301017.7617.8006150.00%
2022/08/04818.21718.5518.2015730.17%
2022/08/0200.002616.1416.00-26372-6.97%
2022/08/014116.741516.5716.50263707.02%
2022/07/0100.00317.2015.90-3336-0.89%
2022/06/23117.25317.1017.30-2355-0.56%
2022/06/21517.9000.0017.7553601.39%
2022/06/2000.00518.1017.80-5362-1.38%
2022/06/02119.4000.0019.4013050.33%
2022/05/3000.002519.5719.60-25326-7.66%
2022/05/27819.4000.0019.5583292.43%
2022/05/264020.281519.5319.50253357.46%
2022/04/22520.0000.0020.0053461.44%
2022/04/211220.3000.0020.30123513.41%
2022/04/20320.1000.0020.2033600.83%
2022/04/131020.5000.0020.35103822.61%
2022/04/07121.60221.5520.80-1453-0.22%
2022/03/29121.1000.0021.0515260.19%
2022/03/2800.00121.3521.25-1556-0.18%
2022/03/25122.0000.0021.7015760.17%
2022/03/17221.2000.0021.2527570.26%
2022/03/07122.4000.0022.3518710.11%
2022/03/0400.00123.8023.40-1932-0.11%
2022/03/03523.8000.0023.9051,0200.49%
2022/02/251323.2000.0023.15131,2891.01%
2022/02/211224.1000.0024.15121,3400.90%
2022/02/16123.5000.0023.4011,3430.07%
2022/02/1400.00122.8023.10-11,351-0.07%
2022/01/13123.2500.0023.1511,5500.06%
2022/01/0600.00225.1325.15-21,537-0.13%
2022/01/05125.4000.0025.3011,5350.07%
2022/01/04326.98926.0326.05-61,517-0.40%
2022/01/031026.801526.3526.45-51,490-0.34%
2021/12/2400.00226.0526.15-21,451-0.14%
2021/12/2200.00326.6026.90-31,397-0.21%
2021/12/2100.001026.5026.25-101,369-0.73%
2021/12/201526.7900.0026.45151,3501.11%
2021/12/171026.5000.0026.80101,3420.75%
2021/12/16326.752026.9526.95-171,308-1.30%
2021/12/1000.00124.5524.50-11,211-0.08%
2021/12/09125.2000.0024.8511,2110.08%
2021/12/0800.00125.0024.85-11,208-0.08%
2021/12/07224.8000.0024.6021,2010.17%
2021/12/0100.00125.3525.45-11,157-0.09%
2021/11/30626.29126.8526.2051,1250.44%
2021/11/29126.5000.0026.6011,0630.09%
2021/11/2600.00825.6725.35-8982-0.81%
2021/11/254124.872125.1424.95209052.21%
2021/11/2400.001024.7525.05-10795-1.26%
2021/11/1100.00122.9022.60-1712-0.14%
2021/11/0300.00222.8523.05-2787-0.25%
2021/10/2900.000.523.8723.90-0.5806-0.06%
2021/10/2700.00122.9023.00-1787-0.13%
2021/10/26222.98023.5023.2527760.26%
2021/10/25121.70121.9521.9507410.00%
2021/10/130.120.0000.0019.600.11,1120.01%
2021/10/120.120.0000.0020.200.11,1290.01%
2021/10/0100.00420.3020.40-41,832-0.22%
2021/09/230.122.5000.0022.050.12,4540.00%
2021/09/170.223.4000.0022.750.22,5910.01%
2021/09/15122.2000.0022.1512,6370.04%
2021/09/141122.5300.0022.45112,6480.42%
2021/09/0300.00125.1525.10-12,654-0.04%
2021/08/3000.00125.3525.30-12,659-0.04%
2021/08/09227.3000.0027.3022,6200.08%
2021/08/06628.6800.0028.2562,6130.23%
2021/07/271027.5000.0027.25102,6230.38%
2021/07/23428.90428.9628.2502,6080.00%
2021/07/21430.18230.2029.6522,5500.08%
2021/07/20630.25529.8429.7012,5090.04%
2021/07/19430.25130.4530.2532,4380.12%
2021/07/14528.50527.8527.8502,3820.00%
2021/07/13531.451029.9329.90-52,347-0.21%
2021/07/121030.902931.1731.20-192,112-0.90%
2021/07/08629.09228.9828.9041,9410.21%
2021/07/071028.5500.0028.30101,9650.51%
2021/07/0600.00329.0027.85-32,151-0.14%
2021/07/051827.962829.0329.65-102,346-0.43%
2021/07/021025.75727.1627.2532,0980.14%
2021/07/0100.00225.6024.80-22,041-0.10%
2021/06/29126.101026.0525.65-92,060-0.44%
2021/06/28725.26325.5025.6042,0100.20%
2021/06/25324.4700.0024.4031,9350.15%
2021/06/041122.2200.0021.55112,3190.47%
2021/05/2800.00220.2020.20-22,266-0.09%
2021/05/1900.00318.9518.70-32,460-0.12%
2021/05/17216.9000.0017.0022,4850.08%
2021/05/12118.30118.7018.3002,4960.00%
2021/04/2600.00326.5026.05-33,141-0.10%
2021/04/2200.00425.6024.80-43,144-0.13%
2021/04/19326.10226.1026.1013,2600.03%
2021/04/16427.05526.4827.15-13,321-0.03%
2021/04/15225.4500.0025.7523,3270.06%
2021/04/1400.00225.3525.40-23,310-0.06%
2021/04/13326.62227.3026.3013,2560.03%
2021/04/12828.99231.1028.5563,1640.19%
2021/04/09527.54428.7528.7512,9020.03%
2021/04/01323.9000.0023.9032,4750.12%
2021/03/30124.70124.4024.4002,4630.00%
2021/03/25124.00123.6023.6002,3930.00%
2021/03/221124.40124.6024.60102,3430.43%
2021/03/1900.00225.1325.90-22,278-0.09%
2021/03/18125.55125.6025.3502,2230.00%
2021/03/1700.00525.2024.40-52,150-0.23%
2021/03/12123.00123.2523.0501,9840.00%
2021/02/2600.001022.9523.75-102,229-0.45%
2021/01/27122.3000.0022.3011,8160.06%
2021/01/26222.4000.0023.4521,6410.12%
2021/01/25522.85322.6323.9521,5000.13%
2021/01/22121.60721.8421.80-61,325-0.45%
2021/01/21520.04520.2520.9001,1900.00%
2021/01/2000.00119.0019.00-11,132-0.09%
2021/01/19621.2900.0020.4561,1110.54%
2021/01/1500.00520.8020.20-51,095-0.46%
2021/01/14521.75221.6021.7531,0670.28%
2021/01/1300.00620.4021.60-6987-0.61%
2021/01/1200.00220.5019.65-2928-0.22%
2021/01/112519.982220.8020.8538930.34%
2021/01/08219.35218.7020.1007950.00%
2021/01/05518.4500.0017.9557190.70%
2021/01/04518.4000.0018.1557040.71%
2020/12/29217.701017.9017.70-8692-1.16%
2020/12/2800.00317.9318.40-3689-0.44%
2020/12/2400.00216.8516.90-2653-0.31%
2020/12/22216.85216.3516.3506660.00%
2020/12/1600.00217.7017.10-2660-0.30%
2020/12/15216.70616.8017.50-4651-0.61%
2020/12/14216.9000.0016.7026380.31%
2020/12/1100.00516.7016.70-5638-0.78%
2020/12/10517.3500.0016.9556330.79%
2020/12/07417.39317.2017.2016050.17%
2020/12/03417.63317.7017.6016050.17%
2020/12/021018.101518.7518.10-5593-0.84%
2020/12/011418.1300.0017.55145552.52%
2020/11/301518.43518.3518.25105311.88%
2020/11/27219.00118.9019.0014750.21%
2020/11/2300.00115.7016.00-1249-0.40%
2020/11/1800.00614.6814.75-6227-2.64%
2020/11/06214.4000.0014.3522910.69%
2020/10/21314.6500.0014.6032791.07%
2020/09/08115.25115.6515.2503240.00%
2020/07/16115.1000.0015.1015300.19%
2020/05/04116.7000.0016.8514190.24%
2020/04/20014.9500.0014.9003610.00%
2020/04/0700.00913.3813.50-9664-1.35%
2020/04/06913.0000.0013.0596681.35%
2020/03/24112.4000.0012.5016960.14%
2020/03/05117.1500.0017.0518070.12%
2020/02/1300.00117.8517.75-1968-0.10%
2020/02/05118.2500.0017.9019770.10%
2020/02/0300.002017.1017.40-20984-2.03%
2020/01/3000.00319.3018.95-3980-0.31%
2020/01/14121.35121.3021.3501,0950.00%
2020/01/13120.8000.0020.8011,0920.09%
2020/01/0900.00021.0520.9001,0900.00%
2020/01/08120.9500.0020.8511,0880.09%
2020/01/06322.2000.0021.8531,0700.28%
2020/01/03223.45423.7023.40-21,041-0.19%
2020/01/022924.33825.0324.70219932.11%
2019/12/16121.7500.0021.7518900.11%
2019/12/04122.00122.4522.3507800.00%
2019/11/29122.0000.0022.0017340.14%
2019/11/28222.95222.8023.0507130.00%
2019/11/27922.841022.7922.80-1686-0.15%
2019/11/26121.40121.4021.8005830.00%
2019/11/2500.00221.1020.95-2567-0.35%
2019/11/22221.70121.6021.4515550.18%
2019/11/21120.2500.0020.2515080.20%
2019/11/14120.3000.0020.2015030.20%
2019/11/12120.4500.0020.4015000.20%
2019/10/22623.00123.3523.3054091.22%
2019/10/1600.00220.9520.75-2330-0.60%
2019/10/14221.05221.4020.7003220.00%
2019/10/08121.1500.0020.9013130.32%
2019/10/07221.23221.5021.2503070.00%
2019/10/04721.25621.3121.5012980.34%
2019/10/03220.90820.8920.75-6268-2.24%
2019/10/0200.00220.3520.30-2246-0.81%
2019/10/01420.64220.3520.5022400.83%
2019/08/2900.001018.3018.45-10155-6.44%
2019/08/1300.00119.0018.70-1154-0.65%
2019/08/08118.7500.0018.7511550.64%
2019/07/2400.00219.7019.70-2178-1.12%
2019/07/0400.002120.5020.50-21366-5.73%
2019/06/1900.00119.8019.80-1376-0.27%
2019/06/0500.00119.6019.30-1390-0.26%
2019/06/04119.1000.0019.0013830.26%
2019/05/2000.00218.5018.70-2441-0.45%
2019/05/1600.00318.6518.50-3468-0.64%
2019/05/15119.0000.0018.9014770.21%
2019/05/1400.00517.8018.85-5478-1.05%
2019/05/07220.7300.0020.6524580.44%
2019/05/06121.1000.0020.5014570.22%
2019/05/0300.00121.7521.70-1447-0.22%
2019/05/02121.6500.0021.6514450.22%
2019/04/26121.75121.6521.8004200.00%
2019/04/18122.50122.8022.3504120.00%
2019/04/1700.00922.6922.45-9385-2.33%
2019/04/09221.0500.0021.0522960.67%
2019/04/08020.8000.0020.8003110.00%
2019/04/02020.6500.0020.7503570.00%
2019/03/29020.7000.0020.7003720.00%
2019/03/27120.5000.0020.5013810.26%
2019/03/1500.00121.5021.30-1528-0.19%
2019/03/14321.65121.6021.4025610.36%
2019/03/13121.25121.6021.6506090.00%
2019/03/12221.1500.0021.0026580.30%
2019/03/11220.8500.0020.8026690.30%
2019/02/2600.00222.0021.85-2669-0.30%
2019/02/21222.8000.0022.4526640.30%
2019/02/1900.00122.8022.80-1657-0.15%
2019/02/1800.00522.7723.00-5627-0.80%
2019/02/14221.7500.0021.8526000.33%
2019/01/2800.00220.8020.85-2603-0.33%
2019/01/11221.6000.0021.3526170.32%
2019/01/1000.00220.8020.80-2606-0.33%
2019/01/0900.00121.5021.50-1602-0.17%
2019/01/04421.6000.0021.3046060.66%
2018/12/2800.00523.1523.40-5607-0.82%
2018/12/2700.00523.0023.00-5606-0.82%
2018/12/26723.84224.0023.1055890.85%
2018/12/24222.8000.0022.8025390.37%
2018/12/2200.00422.7022.80-4531-0.75%
2018/12/2100.00222.4022.40-2524-0.38%
2018/12/19222.1000.0022.0025190.39%
2018/12/18222.5000.0022.3525160.39%
2018/12/17222.4500.0022.5025120.39%
2018/12/13824.481124.7123.50-3494-0.61%
2018/12/12422.7000.0023.0044180.96%
2018/12/1100.00323.0022.85-3409-0.73%
2018/12/10223.2500.0023.2523990.50%
2018/12/07723.34823.3723.10-1373-0.27%
2018/12/06522.9000.0022.3053431.45%
2018/12/05421.88422.9022.7002990.00%
2018/10/26116.70116.2016.2004350.00%
2018/10/091121.0400.0020.85114252.58%
2018/09/27124.2000.0023.5514360.23%
2018/09/1900.00124.7024.50-1439-0.23%
2018/09/07327.20326.6026.0004530.00%
2018/09/06326.901526.7327.00-12456-2.63%
2018/09/05225.80125.3525.3514740.21%
2018/09/04226.28226.2826.2504960.00%
2018/09/0300.00126.2526.25-1489-0.20%
2018/08/30125.1500.0025.2014760.21%
2018/08/20223.6500.0023.6525390.37%
2018/08/1700.00324.2024.20-3541-0.55%
2018/08/16224.0500.0023.8525420.37%
2018/08/071025.4800.0025.45106261.60%
2018/08/06125.8000.0025.7016260.16%
2018/08/0300.00126.1026.25-1621-0.16%
2018/07/1200.00529.1429.00-5670-0.75%
2018/07/09329.5000.0029.2536700.45%
2018/07/0300.00229.7529.55-2670-0.30%
2018/06/25229.8000.0029.7026770.30%
2018/06/1400.00232.5532.20-2699-0.29%
2018/06/13633.70534.1533.3516790.15%
2018/06/12232.40231.9032.5006150.00%
2018/06/0800.00131.9531.50-1604-0.17%
2018/06/0700.00731.8031.70-7607-1.15%
2018/06/0600.002531.4331.85-25601-4.16%
2018/06/0500.003731.3631.40-37593-6.23%
2018/06/04231.60131.8031.4015870.17%
2018/05/311731.22231.2031.00155692.63%
2018/05/30930.8900.0031.1095621.60%
2018/05/29130.6500.0030.6015560.18%
2018/05/28131.2000.0030.8515520.18%
2018/05/25929.9700.0030.0095381.67%
2018/05/23729.86629.6529.6015790.17%
2018/05/223330.2900.0030.30336095.41%
2018/05/21328.7000.0029.0035760.52%
2018/04/17029.2000.0028.8501,0070.00%
2018/04/02128.9000.0028.8011,0420.10%
2018/03/311028.9500.0028.90101,0450.96%
2018/03/2900.00229.1529.10-21,053-0.19%
2018/03/2100.00231.8531.55-21,049-0.19%
2018/03/09330.6000.0030.5031,1420.26%
2018/03/01231.9000.0031.9521,2260.16%
2018/02/231032.9000.0032.40101,2280.81%
2018/02/0600.00129.0529.10-11,248-0.08%
2018/02/0100.00232.9532.30-21,332-0.15%
2018/01/31033.0000.0032.4001,3930.00%
2018/01/2900.00232.7532.60-21,401-0.14%
2018/01/26232.483132.2432.65-291,390-2.09%
2018/01/25133.0000.0033.0011,3530.07%
2018/01/24229.7000.0030.4021,2050.17%
2018/01/19130.2000.0030.0011,2810.08%
2018/01/18131.15130.7530.5001,2960.00%
2018/01/15129.65630.0129.60-51,356-0.37%
2018/01/12030.4500.0030.1501,3660.00%
2018/01/0500.00231.5031.75-21,539-0.13%
2018/01/033031.6200.0031.60301,6781.79%
西勝 相關文章
西勝 相關影音