達能 (3686)-安泰券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
19.10
漲跌
▼0.30
漲幅
-1.55%
成交量
179張
產業
上市半導體類股
210人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	5	19.70	19.60	-5	498	-1.00%
2024/12/11	1	20.65	3	20.80	20.30	-2	525	-0.38%
2024/12/04	0	0.00	0.2	21.45	21.65	-0.2	583	-0.04%
2024/11/26	0	0.00	1	21.65	21.65	-1	637	-0.16%
2024/11/25	0	0.00	2	21.70	21.80	-2	662	-0.30%
2024/11/19	0	0.00	5	21.35	21.25	-5	897	-0.56%
2024/11/08	0	0.00	5	22.05	21.60	-5	1,031	-0.48%
2024/11/04	10	22.38	3	22.60	22.35	7	1,120	0.62%
2024/11/01	8	23.72	0	0.00	23.75	8	1,150	0.70%
2024/10/30	4	24.88	0	0.00	25.60	4	1,136	0.35%
2024/10/29	0	0.00	5	22.30	23.30	-5	1,118	-0.45%
2024/10/28	3	21.25	0	0.00	21.20	3	1,187	0.25%
2024/10/25	5	21.40	0	0.00	21.55	5	1,241	0.40%
2024/10/23	0	0.00	6	22.15	22.15	-6	1,317	-0.46%
2024/10/15	0	0.00	14	21.45	21.30	-14	1,783	-0.78%
2024/10/09	0	0.00	5	22.05	21.75	-5	1,878	-0.27%
2024/10/08	0	0.00	4	22.90	22.65	-4	1,896	-0.21%
2024/10/07	5	23.10	5	23.35	23.55	0	1,928	0.00%
2024/09/30	5	24.00	0	0.00	24.00	5	2,043	0.24%
2024/09/26	0.2	24.15	0	0.00	23.50	0.2	2,302	0.01%
2024/09/25	0	0.00	5	23.85	23.80	-5	2,489	-0.20%
2024/09/24	4	23.60	0	0.00	23.60	4	2,515	0.16%
2024/09/23	0	0.00	4	24.43	24.30	-4	2,551	-0.16%
2024/09/16	0	0.00	2	24.50	23.90	-2	2,652	-0.08%
2024/09/13	2	23.85	0	0.00	23.85	2	2,652	0.08%
2024/09/10	4	24.30	0	0.00	23.70	4	2,652	0.15%
2024/09/06	7	25.09	0	0.00	25.00	7	2,635	0.27%
2024/08/28	10	28.33	6	28.80	28.20	4	2,623	0.15%
2024/08/27	6	28.60	0	0.00	28.80	6	2,623	0.23%
2024/08/26	11	29.45	2	29.80	28.85	9	2,636	0.34%
2024/08/23	0	0.00	16	29.85	30.10	-16	2,639	-0.61%
2024/08/22	10	29.35	0	0.00	28.80	10	2,616	0.38%
2024/08/21	1	30.00	11	29.84	30.00	-10	2,578	-0.39%
2024/08/20	0	0.00	7	26.80	28.60	-7	2,489	-0.28%
2024/08/16	1	26.20	0	0.00	26.05	1	2,458	0.04%
2024/08/15	0	0.00	1	26.00	26.00	-1	2,466	-0.04%
2024/08/14	10	26.68	7	27.20	26.15	3	2,535	0.12%
2024/08/13	6	26.50	5	26.85	26.65	1	2,570	0.04%
2024/08/09	9	27.27	4	27.40	27.25	5	2,560	0.20%
2024/08/08	10	26.60	5	26.83	26.95	5	2,548	0.20%
2024/08/07	1	28.40	7	27.19	27.85	-6	2,539	-0.24%
2024/08/06	17	25.70	12	26.84	26.00	5	2,538	0.20%
2024/08/05	5	26.88	0	0.00	26.85	5	2,561	0.20%
2024/08/02	5	30.10	5	30.50	29.80	0	2,557	0.00%
2024/08/01	8	30.25	10	30.52	30.30	-2	2,533	-0.08%
2024/07/31	28	30.34	6	30.50	31.40	22	2,495	0.88%
2024/07/30	6	26.98	1	27.15	29.00	5	2,421	0.21%
2024/07/29	5	26.70	0	0.00	26.40	5	2,381	0.21%
2024/07/26	6	27.76	1	28.15	28.25	5	2,355	0.21%
2024/07/23	8	30.55	5	30.60	30.05	3	2,357	0.13%
2024/07/22	7	31.83	3.4	32.83	33.10	3.6	2,282	0.16%
2024/07/19	1	27.40	4.3	29.72	30.10	-3.3	2,256	-0.15%
2024/07/18	5	27.52	0	0.00	27.40	5	2,283	0.22%
2024/07/17	4	28.31	0	0.00	28.80	4	2,365	0.17%
2024/07/16	7	29.47	0	0.00	29.00	7	2,373	0.29%
2024/07/15	12	31.67	0	0.00	31.00	12	2,367	0.51%
2024/07/12	4	31.68	7	32.59	32.50	-3	2,350	-0.13%
2024/07/10	6	30.08	0	0.00	30.00	6	2,299	0.26%
2024/07/08	0	0.00	2	29.30	29.35	-2	2,277	-0.09%
2024/07/05	0	0.00	1	30.00	30.05	-1	2,328	-0.04%
2024/07/04	0	0.00	14	29.78	30.25	-14	2,339	-0.60%
2024/07/03	16	29.17	10	29.20	29.25	6	2,276	0.26%
2024/07/02	6	27.73	2	30.28	30.85	4	2,162	0.18%
2024/07/01	0	0.00	1	28.40	28.05	-1	2,010	-0.05%
2024/06/28	0	0.00	0.3	26.15	26.15	-0.3	1,826	-0.02%
2024/06/27	0	0.00	1.9	23.80	23.80	-1.9	1,807	-0.10%
2024/06/26	0	0.00	15	21.28	21.65	-15	1,792	-0.84%
2024/06/21	0	0.00	1	20.30	20.15	-1	1,756	-0.06%
2024/06/20	0	0.00	1	18.95	18.90	-1	1,720	-0.06%
2024/06/17	0	0.00	2	19.10	19.15	-2	1,725	-0.12%
2024/06/14	0	0.00	0	18.80	19.15	0	1,719	0.00%
2024/06/11	2	18.95	0	0.00	18.95	2	1,704	0.12%
2024/06/05	10	19.20	0	0.00	19.10	10	1,708	0.59%
2024/06/04	0	0.00	1	19.75	19.75	-1	1,692	-0.06%
2024/05/31	2	20.05	0	0.00	20.00	2	1,678	0.12%
2024/05/29	0	0.00	3	21.10	21.10	-3	1,627	-0.18%
2024/05/27	1	19.85	0	0.00	19.80	1	1,560	0.06%
2024/05/24	3	19.45	1	19.50	19.75	2	1,551	0.13%
2024/05/21	1	20.00	0	0.00	20.15	1	1,493	0.07%
2024/05/17	0	0.00	11	19.60	20.55	-11	1,405	-0.78%
2024/05/15	10	18.55	0	0.00	18.35	10	1,347	0.74%
2024/05/14	1	18.60	0	0.00	18.70	1	1,334	0.07%
2024/05/08	0	0.00	4	19.24	20.25	-4	1,217	-0.33%
2024/05/03	1	19.10	0	0.00	18.80	1	1,144	0.09%
2024/04/29	1	19.75	0	0.00	19.50	1	1,089	0.09%
2024/04/25	15	21.90	0	0.00	20.50	15	992	1.51%
2024/04/24	2	20.78	3	20.87	22.15	-1	901	-0.11%
2024/04/23	0	0.00	5.1	18.58	20.15	-5.1	779	-0.66%
2024/04/22	0	0.00	20.1	18.29	18.35	-20.1	651	-3.09%
2024/04/18	0	0.00	0.7	16.08	16.15	-0.7	565	-0.12%
2024/04/12	0	0.00	1	16.15	16.15	-1	506	-0.20%
2024/04/11	1.1	15.97	0	0.00	16.15	1.1	479	0.23%
2024/04/01	0	0.00	30	14.57	14.50	-30	338	-8.87%
2024/03/29	32	15.23	13	15.45	14.85	19	328	5.79%
2024/03/28	0	0.00	10	14.80	15.35	-10	300	-3.32%
2024/03/26	0	0.00	26	14.49	14.65	-26	264	-9.83%
2024/03/25	5	13.95	5	14.20	14.00	0	244	0.00%
2024/03/22	5	14.00	5	14.20	14.05	0	244	0.00%
2024/03/21	1	14.40	30	14.33	14.35	-29	239	-12.09%
2024/03/15	0	0.00	8	13.83	13.65	-8	226	-3.54%
2024/03/13	0	0.00	3	13.93	13.90	-3	227	-1.32%
2024/03/12	0	0.00	5	14.22	14.05	-5	225	-2.22%
2024/03/11	1	14.00	31	13.95	14.20	-30	218	-13.76%
2024/03/01	0	0.00	5	13.70	13.60	-5	199	-2.50%
2024/02/29	0	0.00	10	13.70	13.65	-10	199	-5.02%
2024/02/22	0	0.00	5	14.00	13.90	-5	195	-2.56%
2024/02/21	2	13.85	0	0.00	13.95	2	196	1.02%
2024/02/20	0	0.00	10	14.05	14.15	-10	192	-5.19%
2024/02/19	0	0.00	4	13.65	13.70	-4	185	-2.15%
2024/02/02	5	13.15	1	13.15	13.15	4	172	2.31%
2024/02/01	5	13.20	0	0.00	13.30	5	172	2.90%
2024/01/31	4	13.25	0	0.00	13.35	4	173	2.31%
2024/01/22	5	13.40	5	13.55	13.40	0	212	0.00%
2024/01/17	3	13.42	2	13.60	13.35	1	210	0.48%
2024/01/16	3	13.50	0	0.00	13.45	3	209	1.43%
2024/01/15	1	14.00	6	13.80	13.80	-5	210	-2.37%
2024/01/12	10	13.38	2	13.60	13.50	8	196	4.06%
2024/01/11	10	13.40	0	0.00	13.35	10	195	5.11%
2024/01/10	0	0.00	10	13.45	13.30	-10	195	-5.12%
2024/01/09	15	13.63	5	13.70	13.60	10	193	5.16%
2024/01/08	0	0.00	5	13.60	13.45	-5	191	-2.61%
2024/01/05	5	13.40	0	0.00	13.50	5	191	2.61%
2024/01/03	5	13.50	1	13.50	13.60	4	191	2.09%
2023/12/28	5	13.55	5	13.75	13.65	0	191	0.00%
2023/12/27	5	13.60	0	0.00	13.60	5	189	2.64%
2023/12/26	5	13.65	0	0.00	13.65	5	188	2.66%
2023/12/25	20	13.65	0	0.00	13.65	20	186	10.71%
2023/12/22	11	13.82	5	13.80	13.75	6	185	3.23%
2023/12/21	15	13.91	0	0.00	13.90	15	184	8.14%
2023/12/20	5	14.20	10	14.10	14.10	-5	182	-2.74%
2023/12/19	0	0.00	2	13.95	13.80	-2	174	-1.15%
2023/12/18	5	13.90	5	14.00	13.90	0	169	0.00%
2023/12/15	0	0.00	5	13.80	13.80	-5	163	-3.05%
2023/12/14	0	0.00	5	13.84	13.65	-5	160	-3.11%
2023/12/13	2	13.50	0	0.00	13.60	2	157	1.27%
2023/12/11	0	0.00	5	13.80	13.80	-5	152	-3.28%
2023/12/08	3	13.65	5	13.85	13.55	-2	148	-1.34%
2023/12/07	0	0.00	4	13.90	13.65	-4	147	-2.71%
2023/12/06	0	0.00	4	13.95	13.75	-4	147	-2.71%
2023/12/05	8	13.58	0	0.00	13.80	8	145	5.49%
2023/12/04	2	13.45	0	0.00	13.50	2	141	1.42%
2023/11/23	0	0.00	0.2	13.50	13.55	-0.2	137	-0.15%
2023/11/22	5	13.50	0	0.00	13.40	5	138	3.61%
2023/11/21	3	13.55	0	0.00	13.65	3	137	2.17%
2023/11/20	7	13.65	1	13.80	13.80	6	136	4.40%
2023/11/17	0	0.00	4	13.70	13.60	-4	134	-2.97%
2023/11/15	5	13.50	0	0.00	13.50	5	144	3.46%
2023/11/09	10	13.43	0	0.00	13.40	10	146	6.82%
2023/11/07	5	13.60	0	0.00	13.45	5	149	3.34%
2023/11/02	10	13.58	0	0.00	13.55	10	150	6.64%
2023/11/01	10	13.63	0	0.00	13.70	10	148	6.74%
2023/10/30	0	0.00	15	14.07	14.20	-15	128	-11.70%
2023/10/26	0	0.00	5	13.24	13.15	-5	112	-4.43%
2023/10/25	0	0.00	5	13.15	13.20	-5	114	-4.35%
2023/10/23	0	0.00	10	13.15	13.35	-10	119	-8.35%
2023/10/20	0	0.00	5	12.65	12.55	-5	116	-4.30%
2023/10/18	10	12.90	0	0.00	12.60	10	119	8.38%
2023/10/17	5	12.60	0	0.00	12.65	5	119	4.17%
2023/10/05	0	0.00	5	13.00	12.95	-5	130	-3.82%
2023/10/02	0	0.00	5	13.30	13.25	-5	134	-3.71%
2023/09/27	0	0.00	5	13.30	13.15	-5	139	-3.59%
2023/09/06	5	13.45	0	0.00	13.40	5	175	2.85%
2023/09/04	5	13.25	5	13.60	13.65	0	176	0.00%
2023/09/01	1	13.75	1	14.00	13.75	0	177	0.00%
2023/08/30	5	13.70	0	0.00	13.70	5	185	2.70%
2023/08/25	0	0.00	7	13.95	13.90	-7	193	-3.62%
2023/08/24	2	13.65	1	13.75	13.75	1	201	0.50%
2023/08/23	0	0.00	5	13.85	13.75	-5	210	-2.38%
2023/08/22	5	13.60	5	13.85	13.60	0	210	0.00%
2023/08/21	0	0.00	5	13.85	13.80	-5	206	-2.42%
2023/08/16	10	12.82	0	0.00	12.70	10	201	4.96%
2023/08/14	0	0.00	15	12.60	12.80	-15	206	-7.27%
2023/08/04	5	13.40	0	0.00	13.70	5	202	2.47%
2023/08/01	5	13.75	5	13.80	13.80	0	210	0.00%
2023/07/31	0	0.00	6	13.55	13.50	-6	211	-2.84%
2023/07/28	1	13.45	0	0.00	13.35	1	211	0.47%
2023/07/27	5	13.40	0	0.00	13.45	5	211	2.37%
2023/07/24	5	13.70	0	0.00	13.75	5	213	2.34%
2023/07/21	5	14.30	3	14.55	14.30	2	214	0.93%
2023/07/20	3	14.25	0	0.00	14.75	3	220	1.36%
2023/07/19	5	14.40	0	0.00	14.30	5	223	2.23%
2023/07/18	5	14.60	0	0.00	14.50	5	241	2.07%
2023/07/14	4	14.80	0	0.00	14.80	4	337	1.18%
2023/07/12	0	0.00	2	14.80	14.85	-2	354	-0.56%
2023/07/07	5	14.85	0	0.00	14.95	5	367	1.36%
2023/07/05	0	0.00	4	15.15	15.15	-4	367	-1.09%
2023/07/04	5	14.95	10	14.95	15.05	-5	367	-1.36%
2023/07/03	0	0.00	6.7	15.00	15.10	-6.7	367	-1.83%
2023/06/27	5	14.95	0	0.00	14.95	5	376	1.33%
2023/06/21	10	15.25	0	0.00	15.20	10	386	2.59%
2023/06/20	0	0.00	10	15.63	15.50	-10	385	-2.60%
2023/06/13	5	15.05	0	0.00	15.10	5	414	1.21%
2023/06/12	15	15.12	0	0.00	15.10	15	419	3.57%
2023/05/31	1	15.35	0	0.00	15.40	1	436	0.23%
2023/05/29	0	0.00	0.1	15.60	15.70	-0.1	423	-0.03%
2023/05/26	0	0.00	1	14.90	14.90	-1	416	-0.24%
2023/05/25	5	15.06	0	0.00	15.05	5	417	1.20%
2023/05/24	1	15.10	0	0.00	15.20	1	418	0.24%
2023/05/19	6	15.02	0	0.00	15.00	6	421	1.42%
2023/05/18	13	15.08	0	0.00	15.20	13	422	3.08%
2023/05/17	3	15.10	0	0.00	15.15	3	423	0.71%
2023/05/16	9	15.13	0	0.00	15.10	9	424	2.12%
2023/05/10	5	15.00	0	0.00	15.15	5	440	1.13%
2023/05/09	4	15.05	0	0.00	14.95	4	442	0.90%
2023/05/05	4	15.30	0	0.00	15.30	4	437	0.92%
2023/05/04	1	15.50	0	0.00	15.45	1	443	0.23%
2023/05/02	0	0.00	10	15.60	15.65	-10	453	-2.21%
2023/04/28	0	0.00	10	15.40	15.45	-10	451	-2.22%
2023/04/26	5	15.00	0	0.00	15.50	5	450	1.11%
2023/04/21	5	15.95	0	0.00	15.50	5	448	1.11%
2023/04/20	1	16.55	0	0.00	16.25	1	437	0.23%
2023/04/19	20	17.10	47	17.41	17.50	-27	398	-6.78%
2023/04/18	0	0.00	3	15.95	15.95	-3	356	-0.84%
2023/04/17	0	0.00	5.9	15.52	15.50	-5.9	361	-1.62%
2023/04/13	3	15.40	0	0.00	15.50	3	399	0.75%
2023/04/12	0	0.00	10	15.55	15.60	-10	399	-2.50%
2023/04/11	5	15.20	0	0.00	15.25	5	394	1.27%
2023/04/07	0	0.00	4	15.40	15.35	-4	402	-0.99%
2023/03/30	0	0.00	4	15.40	15.35	-4	437	-0.91%
2023/03/29	5	15.30	0	0.00	15.25	5	457	1.09%
2023/03/28	5	15.30	0	0.00	15.40	5	478	1.04%
2023/03/27	0	0.00	6	15.87	15.90	-6	518	-1.16%
2023/03/24	5	15.40	0	0.00	15.45	5	574	0.87%
2023/03/21	0	15.78	0	0.00	15.70	0	655	0.00%
2023/03/20	0	15.80	0	0.00	15.90	0	717	0.00%
2023/03/17	0	0.00	10	15.12	15.30	-10	720	-1.39%
2023/03/16	5	14.90	0	0.00	14.65	5	720	0.69%
2023/03/15	0	0.00	5	15.20	15.10	-5	719	-0.70%
2023/03/14	0	0.00	5	14.80	14.95	-5	712	-0.70%
2023/03/07	0	0.00	1	15.50	15.50	-1	706	-0.14%
2023/02/17	0	0.00	5	15.26	15.20	-5	778	-0.64%
2023/02/15	5	15.15	0	0.00	15.20	5	773	0.65%
2023/02/10	5	15.10	0	0.00	15.00	5	770	0.65%
2023/02/09	5	15.35	0	0.00	15.35	5	762	0.66%
2023/02/08	0	0.00	5	15.55	15.70	-5	758	-0.66%
2023/02/03	2	15.80	0	0.00	15.85	2	754	0.27%
2023/02/02	8	16.01	0	0.00	15.95	8	753	1.06%
2023/01/30	5	15.10	0	0.00	15.20	5	743	0.67%
2023/01/13	5	14.90	0	0.00	14.90	5	741	0.67%
2023/01/12	2	15.25	0	0.00	15.20	2	737	0.27%
2023/01/11	5	15.30	0	0.00	15.40	5	735	0.68%
2023/01/10	13	15.36	0	0.00	15.30	13	733	1.77%
2023/01/09	20	15.80	0	0.00	15.70	20	727	2.75%
2023/01/05	0	0.00	8	16.25	16.20	-8	720	-1.11%
2023/01/04	8	15.30	4	15.45	16.90	4	705	0.57%
2023/01/03	4	15.20	0	0.00	15.45	4	668	0.60%
2022/12/26	3	16.00	0	0.00	16.10	3	688	0.44%
2022/12/16	2	18.00	0	0.00	17.80	2	608	0.33%
2022/12/15	0	0.00	10	16.20	16.50	-10	544	-1.84%
2022/12/14	5	14.85	1	15.00	15.00	4	520	0.77%
2022/12/13	5	15.00	0	0.00	15.00	5	509	0.98%
2022/12/12	1	15.75	34	15.75	15.75	-33	470	-7.01%
2022/12/09	0	0.00	20	14.35	14.35	-20	406	-4.92%
2022/12/07	0	0.00	10	12.70	12.60	-10	402	-2.48%
2022/12/02	9	12.65	0	0.00	13.10	9	526	1.71%
2022/12/01	15	12.98	0	0.00	12.75	15	534	2.80%
2022/11/30	10	12.80	0	0.00	12.75	10	548	1.82%
2022/11/25	10	12.50	0	0.00	12.45	10	701	1.43%
2022/11/24	10	12.55	0	0.00	12.55	10	737	1.36%
2022/11/23	10	12.45	0	0.00	12.70	10	740	1.35%
2022/11/18	0	0.00	1	12.90	12.95	-1	745	-0.13%
2022/11/16	0	0.00	26	13.30	13.30	-26	706	-3.68%
2022/11/15	0	0.00	20	12.08	12.10	-20	692	-2.89%
2022/11/10	16	10.90	0	0.00	10.90	16	687	2.33%
2022/11/09	4	10.90	0	0.00	11.10	4	689	0.58%
2022/11/03	0	0.00	2.4	10.71	10.80	-2.4	699	-0.34%
2022/11/01	0	0.00	1	10.70	10.55	-1	703	-0.14%
2022/10/27	0.3	10.80	15	9.95	10.90	-14.7	705	-2.09%
2022/10/25	5	10.35	0	0.00	10.25	5	711	0.70%
2022/10/18	5	11.20	0	0.00	11.05	5	729	0.69%
2022/10/17	5	11.15	0	0.00	11.00	5	730	0.68%
2022/09/22	0	0.00	0	11.80	11.90	0	707	0.00%
2022/09/02	0	0.00	1	13.80	13.90	-1	691	-0.14%
2022/08/26	3	13.70	0	0.00	13.55	3	597	0.50%
2022/08/25	0	0.00	20	13.39	13.70	-20	591	-3.38%
2022/08/24	6	13.50	5	13.65	13.55	1	581	0.17%
2022/08/23	8	13.58	25	13.96	14.15	-17	533	-3.19%
2022/08/22	10	12.40	32	12.50	12.90	-22	449	-4.90%
2022/08/19	11	11.74	0	0.00	11.75	11	412	2.67%
2022/08/17	3	12.00	0	0.00	11.95	3	401	0.75%
2022/08/15	3	11.95	8	12.20	12.20	-5	398	-1.25%
2022/08/12	3	12.00	0	0.00	11.95	3	395	0.76%
2022/08/11	10	12.10	0	0.00	11.95	10	398	2.51%
2022/08/09	40	12.10	0	0.00	12.10	40	410	9.74%
2022/08/08	3	11.50	3	12.10	12.10	0	412	0.00%
2022/08/04	3	11.80	0	0.00	11.40	3	419	0.72%
2022/08/03	3	12.10	0	0.00	11.90	3	425	0.71%
2022/08/01	3	12.30	0	0.00	12.40	3	439	0.68%
2022/07/28	3	12.35	0	0.00	12.25	3	458	0.66%
2022/07/27	0	0.00	3	12.65	12.60	-3	462	-0.65%
2022/07/26	3	12.50	0	0.00	12.65	3	468	0.64%
2022/07/25	0	0.00	3	12.90	12.75	-3	470	-0.64%
2022/07/22	5	12.50	0	0.00	12.45	5	473	1.06%
2022/07/21	6	12.23	7	12.66	12.75	-1	485	-0.21%
2022/07/18	11	12.27	0	0.00	12.25	11	481	2.29%
2022/07/15	3	12.27	0	0.00	12.45	3	495	0.60%
2022/06/23	0	0.00	10	13.73	13.60	-10	703	-1.42%
2022/06/22	0	0.00	16	14.00	13.75	-16	735	-2.17%
2022/06/21	10	13.25	0	0.00	13.40	10	758	1.32%
2022/06/20	5	13.20	0	0.00	13.10	5	853	0.59%
2022/06/17	11	13.27	0	0.00	13.55	11	989	1.11%
2022/06/09	0	0.00	4	14.85	14.55	-4	1,209	-0.33%
2022/06/08	4	14.35	0	0.00	15.20	4	1,231	0.32%
2022/06/01	0	0.00	1	13.70	13.80	-1	1,461	-0.07%
2022/05/16	4	12.83	0	0.00	12.70	4	1,475	0.27%
2022/05/13	1	13.00	1	13.05	13.05	0	1,471	0.00%
2022/05/03	1	15.00	0	0.00	15.00	1	1,424	0.07%
2022/04/28	6	15.35	0	0.00	15.40	6	1,425	0.42%
2022/04/21	1	17.70	0	0.00	17.20	1	1,406	0.07%
2022/04/18	0	0.00	1	17.55	17.55	-1	1,345	-0.07%
2022/04/07	0	0.00	2	17.35	17.00	-2	1,276	-0.16%
2022/03/28	0	0.00	1	17.20	17.95	-1	1,225	-0.08%
2022/03/25	0	0.00	30	17.45	17.40	-30	1,209	-2.48%
2022/03/24	0	0.00	23	18.23	18.00	-23	1,197	-1.92%
2022/03/23	3	18.37	46.1	18.56	18.20	-43.1	1,170	-3.68%
2022/03/22	2	18.60	63	18.31	18.60	-61	1,079	-5.65%
2022/03/21	0	0.00	19.7	17.18	17.15	-19.7	947	-2.08%
2022/03/18	0	0.00	11	16.69	16.65	-11	909	-1.21%
2022/03/17	15.1	16.72	15	16.90	16.85	0.1	919	0.01%
2022/03/16	6	16.56	21	16.44	17.10	-15	926	-1.62%
2022/03/15	0	0.00	3	16.10	15.80	-3	877	-0.34%
2022/03/14	6	16.03	3	15.98	15.85	3	856	0.35%
2022/03/11	4	16.30	10	16.30	16.40	-6	832	-0.72%
2022/03/10	9	16.51	10	16.50	16.90	-1	806	-0.12%
2022/03/09	7	15.23	11	16.50	16.90	-4	742	-0.54%
2022/03/08	0	0.00	25	15.45	15.45	-25	624	-4.00%
2022/03/07	2	14.40	1	14.05	14.05	1	557	0.18%
2022/03/04	10	15.10	6	15.25	14.85	4	556	0.72%
2022/03/03	2	14.30	6	14.50	15.00	-4	553	-0.72%
2022/03/02	10	14.16	12	13.88	14.25	-2	543	-0.37%
2022/03/01	6	13.75	6	13.80	13.85	0	546	0.00%
2022/02/25	3	13.70	1	13.80	13.65	2	557	0.36%
2022/02/23	6	13.95	6	13.90	14.00	0	568	0.00%
2022/02/21	6	13.90	6	14.00	14.00	0	604	0.00%
2022/02/18	3	14.05	3	14.15	14.10	0	610	0.00%
2022/02/17	12	14.10	12	14.17	14.15	0	621	0.00%
2022/02/14	1	14.20	0	0.00	14.00	1	653	0.15%
2022/02/11	0	0.00	0.7	14.30	14.45	-0.7	657	-0.10%
2022/02/08	11	14.65	12	14.34	14.65	-1	682	-0.15%
2022/02/07	3	14.05	0	0.00	14.10	3	692	0.43%
2022/01/26	1	13.80	0	0.00	13.85	1	715	0.14%
2022/01/25	12	13.65	12	13.70	13.70	0	751	0.00%
2022/01/18	6	14.90	6	14.90	14.80	0	872	0.00%
2022/01/12	6	15.30	2	15.10	15.10	4	893	0.45%
2022/01/11	13	15.45	18	15.60	15.40	-5	909	-0.55%
2022/01/10	6	15.38	6	15.45	15.40	0	915	0.00%
2022/01/07	1	15.05	0	0.00	15.15	1	924	0.11%
2022/01/06	1	15.50	0	0.00	15.35	1	927	0.11%
2022/01/03	10	15.70	0	0.00	15.85	10	964	1.04%
2021/12/28	1	15.90	0	0.00	15.85	1	984	0.10%
2021/12/27	6	15.95	6	16.00	15.90	0	1,019	0.00%
2021/12/22	16	16.08	16	16.20	16.05	0	1,135	0.00%
2021/12/21	6	16.20	6	16.25	16.15	0	1,141	0.00%
2021/12/20	6	16.25	6	16.30	16.35	0	1,138	0.00%
2021/12/16	0	0.00	10	15.96	16.15	-10	1,122	-0.89%
2021/12/15	6	15.85	6	15.90	16.20	0	1,124	0.00%
2021/12/14	10	16.16	10	16.20	15.70	0	1,122	0.00%
2021/12/13	8	16.60	0	0.00	16.30	8	1,113	0.72%
2021/12/10	20	15.50	12	16.37	16.40	8	1,094	0.73%
2021/12/09	10	15.90	32	15.56	15.90	-22	1,045	-2.10%
2021/12/08	12	15.20	0	0.00	15.20	12	1,033	1.16%
2021/12/06	10	15.40	10	15.45	15.40	0	1,037	0.00%
2021/12/03	0	0.00	5	15.40	15.35	-5	1,044	-0.48%
2021/12/02	2	15.00	0	0.00	15.00	2	1,041	0.19%
2021/11/30	1	15.50	0	0.00	15.55	1	1,052	0.09%
2021/11/29	10	15.25	10	15.20	15.40	0	1,058	0.00%
2021/11/25	1	15.90	0	0.00	15.70	1	1,060	0.09%
2021/11/24	9	15.75	12	16.01	16.10	-3	1,071	-0.28%
2021/11/23	15	15.85	10	16.00	15.60	5	1,084	0.46%
2021/11/22	6	15.68	0	0.00	15.70	6	1,089	0.55%
2021/11/19	2	15.55	12	15.60	15.60	-10	1,104	-0.91%
2021/11/18	18	15.76	2	15.75	15.80	16	1,104	1.45%
2021/11/17	10	16.25	5	16.10	16.05	5	1,087	0.46%
2021/11/16	10	16.10	1	16.10	16.10	9	1,093	0.82%
2021/11/15	6	16.11	0	0.00	16.10	6	1,089	0.55%
2021/11/12	11	16.10	1	16.00	16.20	10	1,097	0.91%
2021/11/11	12	16.58	22	16.48	16.25	-10	1,100	-0.91%
2021/11/09	5	16.20	20	16.35	16.40	-15	1,127	-1.33%
2021/11/08	7	16.21	0	0.00	16.20	7	1,137	0.62%
2021/11/05	31	16.19	0	0.00	16.20	31	1,164	2.66%
2021/11/04	10	16.50	20	16.35	16.35	-10	1,174	-0.85%
2021/11/03	22	16.23	2	16.30	16.25	20	1,186	1.69%
2021/11/02	10	16.75	0	0.00	16.60	10	1,195	0.84%
2021/11/01	22	17.02	41	17.23	17.30	-19	1,195	-1.59%
2021/10/29	15	16.20	0	0.00	16.05	15	1,156	1.30%
2021/10/28	0	0.00	20	16.20	16.35	-20	1,178	-1.70%
2021/10/27	1	16.10	0	0.00	16.05	1	1,177	0.08%
2021/10/25	0	0.00	10	16.30	16.25	-10	1,238	-0.81%
2021/10/22	5	16.20	2	16.30	16.30	3	1,302	0.23%
2021/10/21	10	16.60	10	16.70	16.40	0	1,419	0.00%
2021/10/20	11	16.60	10	16.95	16.65	1	1,524	0.07%
2021/10/19	20	16.90	20	16.85	16.95	0	1,592	0.00%
2021/10/18	12	16.64	20	16.83	16.60	-8	1,752	-0.46%
2021/10/15	10	16.35	2	16.30	16.25	8	2,013	0.40%
2021/10/13	6	16.90	6	16.80	16.75	0	2,597	0.00%
2021/10/12	0	0.00	16	16.60	16.50	-16	2,713	-0.59%
2021/10/08	0	0.00	20	16.28	16.30	-20	2,731	-0.73%
2021/10/07	5	16.35	10	16.45	16.35	-5	2,736	-0.18%
2021/10/05	0	0.00	6	16.21	16.15	-6	2,811	-0.21%
2021/10/04	20	16.88	1	17.05	16.45	19	2,858	0.66%
2021/10/01	26	17.91	12	18.38	17.50	14	2,833	0.49%
2021/09/30	0	0.00	41	17.38	17.30	-41	2,755	-1.49%
2021/09/28	6	16.50	6	16.60	16.60	0	2,768	0.00%
2021/09/27	0	0.00	6	16.05	16.05	-6	2,772	-0.22%
2021/09/22	16	15.75	0	0.00	15.90	16	2,927	0.55%
2021/09/17	11	16.35	0	0.00	16.30	11	2,990	0.37%
2021/09/16	4	16.50	10	16.78	16.35	-6	3,124	-0.19%
2021/09/13	10	16.60	10	16.75	16.75	0	3,254	0.00%
2021/09/10	10	16.35	0	0.00	16.25	10	3,270	0.31%
2021/09/08	1	16.10	0	0.00	16.10	1	3,424	0.03%
2021/09/07	12	16.40	1	16.50	16.60	11	3,600	0.31%
2021/09/03	3	17.08	0	0.00	16.90	3	3,655	0.08%
2021/09/02	10	17.47	0	0.00	17.10	10	3,698	0.27%
2021/09/01	3	17.65	0	0.00	17.55	3	3,706	0.08%
2021/08/30	20	17.87	0	0.00	17.85	20	3,697	0.54%
2021/08/27	20	17.60	27	17.75	17.60	-7	3,685	-0.19%
2021/08/26	26	17.18	1	17.40	17.25	25	3,666	0.68%
2021/08/25	10	17.15	37	17.77	17.45	-27	3,671	-0.74%
2021/08/24	1	16.90	0	0.00	16.65	1	3,660	0.03%
2021/08/23	0	0.00	6	17.00	17.20	-6	3,659	-0.16%
2021/08/20	0	0.00	12	16.55	16.55	-12	3,658	-0.33%
2021/08/19	2	16.80	0	0.00	16.10	2	3,650	0.05%
2021/08/18	24	16.46	1	16.20	17.15	23	3,650	0.63%
2021/08/16	2	16.68	1	17.05	16.55	1	3,638	0.03%
2021/08/13	10	17.60	0	0.00	17.35	10	3,624	0.28%
2021/08/12	20	17.96	6	18.10	18.00	14	3,623	0.39%
2021/08/11	18	18.27	0	0.00	17.85	18	3,627	0.50%
2021/08/10	10	18.70	10	19.00	18.60	0	3,615	0.00%
2021/08/09	20	18.80	20	19.00	18.80	0	3,635	0.00%
2021/08/06	26	19.64	3.2	19.96	19.50	22.8	3,637	0.63%
2021/08/05	30	20.17	21	20.19	19.90	9	3,625	0.25%
2021/08/04	0	0.00	21	20.58	20.60	-21	3,626	-0.58%
2021/08/03	11	20.07	10	20.15	20.55	1	3,616	0.03%
2021/08/02	2	19.90	20	19.83	19.85	-18	3,595	-0.50%
2021/07/30	30	19.78	30	20.14	19.60	0	3,588	0.00%
2021/07/29	18	20.34	2	20.50	20.30	16	3,577	0.45%
2021/07/28	21	19.89	10	19.80	20.70	11	3,550	0.31%
2021/07/27	55	21.27	52	21.86	20.80	3	3,513	0.09%
2021/07/26	0	0.00	34	22.17	22.30	-34	3,420	-0.99%
2021/07/23	8	20.55	6	21.03	20.30	2	3,328	0.06%
2021/07/22	33	21.95	3	21.40	21.00	30	3,277	0.92%
2021/07/21	49	23.11	34	22.73	22.70	15	3,118	0.48%
2021/07/20	52	21.43	30	22.65	23.30	22	2,889	0.76%
2021/07/19	10	19.98	66.2	20.87	21.20	-56.2	2,604	-2.16%
2021/07/16	12	20.00	24	19.67	19.30	-12	2,391	-0.50%
2021/07/15	2	18.15	12	18.25	18.60	-10	2,294	-0.44%
2021/07/14	1	17.60	10	17.92	17.75	-9	2,302	-0.39%
2021/07/13	15	18.25	0	0.00	18.00	15	2,319	0.65%
2021/07/12	13	18.55	20	18.63	18.60	-7	2,318	-0.30%
2021/07/09	7	18.19	18	18.26	18.30	-11	2,314	-0.48%
2021/07/08	11	17.26	0	0.00	17.40	11	2,461	0.45%
2021/07/06	5	17.65	0	0.00	17.60	5	2,625	0.19%
2021/07/05	3	17.40	24.3	18.02	18.05	-21.3	2,620	-0.81%
2021/07/02	5	17.80	0.4	18.00	17.70	4.6	2,622	0.18%
2021/07/01	48	17.95	34.3	17.88	17.85	13.7	2,629	0.52%
2021/06/30	15	19.14	6	18.57	18.85	9	2,586	0.35%
2021/06/29	7	18.29	26	18.59	18.20	-19	2,534	-0.75%
2021/06/28	36	18.49	5	18.71	18.45	31	2,492	1.24%
2021/06/25	13.7	19.61	14	19.53	19.00	-0.3	2,431	-0.01%
2021/06/24	15	17.71	0	0.00	18.00	15	2,317	0.65%
2021/06/23	7	18.12	19	18.11	17.95	-12	2,299	-0.52%
2021/06/21	10	16.53	0	0.00	16.50	10	2,238	0.45%
2021/06/18	6	17.55	10	17.45	17.10	-4	2,260	-0.18%
2021/06/17	24	17.78	0	0.00	18.15	24	2,245	1.07%
2021/06/16	0	0.00	36	18.41	18.60	-36	2,185	-1.65%
2021/06/15	11	16.22	2	16.60	16.95	9	2,069	0.43%
2021/06/11	27	16.70	10	16.92	16.55	17	2,057	0.83%
2021/06/10	0	0.00	10	17.35	17.35	-10	2,032	-0.49%
2021/06/09	3	15.70	0	0.00	15.80	3	2,011	0.15%
2021/06/04	2	15.40	45	15.44	15.45	-43	2,097	-2.05%
2021/06/02	4	15.90	0	0.00	15.40	4	2,110	0.19%
2021/05/28	2	15.83	0	0.00	15.65	2	2,130	0.09%
2021/05/27	0	0.00	5	15.62	15.60	-5	2,144	-0.23%
2021/05/25	0	0.00	2	15.90	15.90	-2	2,211	-0.09%
2021/05/21	4	15.70	0	0.00	15.10	4	2,324	0.17%
2021/05/20	2	15.50	0	0.00	15.10	2	2,439	0.08%
2021/05/19	7	14.50	18	15.55	16.10	-11	2,474	-0.44%
2021/05/18	0	0.00	10	14.85	14.85	-10	2,470	-0.40%
2021/05/17	45	13.51	2	13.70	13.50	43	2,466	1.74%
2021/05/14	0	0.00	1	15.00	15.00	-1	2,434	-0.04%
2021/05/13	1	13.50	0	0.00	13.65	1	2,429	0.04%
2021/05/12	13	13.96	0	0.00	14.00	13	2,446	0.53%
2021/05/06	0	0.00	11	16.53	16.60	-11	2,455	-0.45%
2021/05/05	2	15.75	0	0.00	15.80	2	2,437	0.08%
2021/05/04	1	17.25	0	16.05	16.05	1	2,432	0.04%
2021/05/03	2	17.70	1	18.05	17.25	1	2,413	0.04%
2021/04/29	7	18.28	6	18.18	18.05	1	2,403	0.04%
2021/04/28	6	18.38	1	18.45	18.35	5	2,409	0.21%
2021/04/27	3	18.77	40	18.71	18.90	-37	2,408	-1.54%
2021/04/26	10	18.90	5	19.30	18.90	5	2,411	0.21%
2021/04/23	36	18.05	41	18.66	19.20	-5	2,375	-0.21%
2021/04/22	34	18.76	0	0.00	18.20	34	2,333	1.46%
2021/04/21	20	19.00	23	19.06	19.05	-3	2,299	-0.13%
2021/04/20	20	18.85	22	19.13	18.90	-2	2,263	-0.09%
2021/04/19	28	18.68	1	18.75	18.75	27	2,255	1.20%
2021/04/16	3	19.10	0	0.00	18.90	3	2,247	0.13%
2021/04/15	9	18.99	45	18.95	18.80	-36	2,283	-1.58%
2021/04/14	23	19.29	18	18.96	18.95	5	2,372	0.21%
2021/04/13	12	20.00	23	19.70	20.00	-11	2,193	-0.50%
2021/04/12	0	0.00	17	17.85	18.20	-17	2,064	-0.82%
2021/04/09	20	17.50	1	17.55	17.35	19	2,046	0.93%
2021/04/08	2	18.10	7	17.91	17.75	-5	2,044	-0.24%
2021/04/07	11	17.66	19	17.19	17.70	-8	2,039	-0.39%
2021/04/01	1	17.20	0	0.00	17.20	1	2,063	0.05%
2021/03/31	0	0.00	6	17.46	17.40	-6	2,082	-0.29%
2021/03/30	5	17.35	0	0.00	17.65	5	2,160	0.23%
2021/03/29	1	17.70	15	17.65	17.45	-14	2,222	-0.63%
2021/03/26	7	16.89	0	0.00	16.95	7	2,225	0.31%
2021/03/25	20	17.47	1	17.30	17.20	19	2,222	0.86%
2021/03/24	17.5	17.50	1	17.55	17.45	16.5	2,220	0.74%
2021/03/23	41	17.96	0	0.00	17.65	41	2,213	1.85%
2021/03/22	10	18.40	30	18.67	18.45	-20	2,185	-0.92%
2021/03/19	16	17.96	0	0.00	17.95	16	2,156	0.74%
2021/03/18	0	0.00	54	18.31	18.50	-54	2,147	-2.51%
2021/03/17	0	0.00	0.3	17.70	17.80	-0.3	2,102	-0.02%
2021/03/16	20	17.86	4	17.93	17.85	16	2,118	0.76%
2021/03/15	0	0.00	11	18.33	18.20	-11	2,125	-0.52%
2021/03/12	0	0.00	22	18.01	18.10	-22	2,109	-1.04%
2021/03/11	31	17.73	1	17.80	17.85	30	2,118	1.42%
2021/03/10	5	17.50	22	18.09	18.10	-17	2,128	-0.80%
2021/03/09	13	17.18	10	17.00	17.50	3	2,141	0.14%
2021/03/08	6	17.38	10	17.45	17.15	-4	2,169	-0.18%
2021/03/05	4	17.60	11	17.31	17.30	-7	2,206	-0.32%
2021/03/04	0	0.00	12	17.80	17.65	-12	2,236	-0.54%
2021/03/03	4	17.90	0	0.00	17.75	4	2,262	0.18%
2021/03/02	10	17.93	0	0.00	17.40	10	2,317	0.43%
2021/02/26	5	18.30	0	0.00	18.05	5	2,438	0.21%
2021/02/25	18	18.70	0	0.00	18.30	18	2,528	0.71%
2021/02/24	7	18.81	13	18.96	18.85	-6	2,535	-0.23%
2021/02/23	49	17.73	0	0.00	17.75	49	2,547	1.92%
2021/02/22	0	0.00	8	18.36	18.45	-8	2,588	-0.31%
2021/02/19	6	15.40	8	16.53	16.80	-2	2,570	-0.08%
2021/02/18	11	15.00	2	15.20	15.30	9	2,622	0.34%
2021/02/17	14	14.66	0	0.00	14.80	14	2,657	0.53%
2021/02/05	3	14.07	5	14.05	14.15	-2	2,678	-0.07%
2021/02/04	3	14.25	0	0.00	14.20	3	2,761	0.11%
2021/02/03	7	15.29	23	14.69	14.90	-16	2,813	-0.57%
2021/02/01	2	13.83	1	13.90	13.95	1	2,890	0.03%
2021/01/29	1	14.05	3	14.23	14.05	-2	2,995	-0.07%
2021/01/28	1	14.90	17	14.60	14.60	-16	3,071	-0.52%
2021/01/27	2	15.90	5	16.18	15.70	-3	3,153	-0.10%
2021/01/26	0	0.00	1	16.35	16.05	-1	3,226	-0.03%
2021/01/25	21	16.24	2	16.55	16.50	19	3,328	0.57%
2021/01/22	2	16.80	9	16.82	16.55	-7	3,588	-0.20%
2021/01/21	13	16.80	0	0.00	16.10	13	3,755	0.35%
2021/01/20	8	17.09	0	0.00	16.80	8	3,781	0.21%
2021/01/19	0	0.00	6	17.75	17.70	-6	3,790	-0.16%
2021/01/15	10	17.35	0	0.00	17.15	10	3,797	0.26%
2021/01/14	0	0.00	11	17.71	17.50	-11	3,808	-0.29%
2021/01/13	1	17.40	0	0.00	17.50	1	3,811	0.03%
2021/01/12	12	17.42	0	0.00	17.40	12	3,820	0.31%
2021/01/11	1	17.85	0	0.00	17.80	1	3,828	0.03%
2021/01/08	4	17.93	0	0.00	17.85	4	3,924	0.10%
2021/01/07	11	18.76	34	18.85	18.90	-23	3,915	-0.59%
2021/01/06	7	17.61	0	0.00	17.20	7	4,112	0.17%
2021/01/05	2	17.90	3	18.20	17.85	-1	4,404	-0.02%
2021/01/04	1	18.00	15	18.30	18.05	-14	4,595	-0.30%
2020/12/31	10	18.10	0	0.00	18.25	10	4,699	0.21%
2020/12/30	41	18.77	5	18.50	18.40	36	4,842	0.74%
2020/12/29	1	18.70	3	18.60	18.65	-2	5,032	-0.04%
2020/12/28	1	17.85	0	0.00	17.90	1	5,171	0.02%
2020/12/25	2	18.30	0	0.00	18.15	2	5,222	0.04%
2020/12/24	3	18.90	1	19.20	18.65	2	5,292	0.04%
2020/12/23	12	17.88	2	18.05	18.90	10	5,305	0.19%
2020/12/21	1	17.60	10	17.61	17.65	-9	5,317	-0.17%
2020/12/18	1	18.10	0	0.00	18.10	1	5,349	0.02%
2020/12/15	0	0.00	2	18.25	18.05	-2	5,380	-0.04%
2020/12/14	0	0.00	6	17.75	18.80	-6	5,381	-0.11%
2020/12/11	0	0.00	5	18.41	18.45	-5	5,406	-0.09%
2020/12/10	1	18.50	5	18.45	18.40	-4	5,471	-0.07%
2020/12/09	6	19.27	0	0.00	18.90	6	5,454	0.11%
2020/12/08	0	0.00	1	18.90	18.85	-1	5,702	-0.02%
2020/12/07	1	18.80	0	0.00	19.15	1	5,850	0.02%
2020/12/03	0	0.00	1	20.00	19.70	-1	6,038	-0.02%
2020/12/02	2	19.00	9	19.20	18.95	-7	6,269	-0.11%
2020/12/01	1	19.95	0	0.00	19.50	1	6,541	0.02%
2020/11/30	1	20.10	0	0.00	19.95	1	6,567	0.02%
2020/11/27	5	20.03	3	19.85	20.00	2	6,636	0.03%
2020/11/26	2	20.75	1	20.60	20.30	1	6,627	0.02%
2020/11/25	1	21.10	3	21.23	21.10	-2	6,582	-0.03%
2020/11/24	3	20.10	4	20.39	20.70	-1	6,458	-0.02%
2020/11/23	3	19.07	0	0.00	19.20	3	6,364	0.05%
2020/11/20	1	19.60	6	20.00	19.50	-5	6,338	-0.08%
2020/11/19	10	19.46	9	19.52	19.40	1	6,291	0.02%
2020/11/18	28	18.65	0	0.00	18.40	28	6,255	0.45%
2020/11/17	4	17.15	17	18.41	18.90	-13	6,273	-0.21%
2020/11/16	6	17.58	0	0.00	17.20	6	6,179	0.10%
2020/11/13	2	18.05	0	0.00	18.10	2	6,146	0.03%
2020/11/12	4	18.04	0	0.00	18.70	4	6,367	0.06%
2020/11/11	6	18.63	2	19.25	18.90	4	6,318	0.06%
2020/11/10	1	20.20	0	0.00	19.90	1	6,345	0.02%
2020/11/09	2	20.83	24	20.12	20.60	-22	6,416	-0.34%
2020/11/06	0	0.00	2	21.15	20.10	-2	6,489	-0.03%
2020/11/05	3	19.35	1	20.40	20.40	2	6,546	0.03%
2020/11/04	5	18.63	21	19.16	18.55	-16	6,506	-0.25%
2020/11/03	8	19.86	38	19.50	19.55	-30	6,423	-0.47%
2020/11/02	2	20.55	2	21.18	20.15	0	6,374	0.00%
2020/10/30	4	22.28	0	0.00	21.85	4	6,295	0.06%
2020/10/29	0	0.00	5.6	22.20	22.20	-5.6	6,077	-0.09%
2020/10/28	0	0.00	1	20.40	20.20	-1	5,963	-0.02%
2020/10/19	0	0.00	20	20.70	20.95	-20	5,923	-0.34%
2020/10/16	0	0.00	12	20.90	20.25	-12	5,917	-0.20%
2020/10/14	48	23.96	24	24.10	24.00	24	5,775	0.42%
2020/10/13	45	20.51	4	21.54	22.35	41	5,479	0.75%
2020/10/12	2	20.35	32	20.30	20.35	-30	5,196	-0.58%
2020/10/08	8	18.44	11	18.51	18.50	-3	5,116	-0.06%
2020/10/07	38	18.12	21	18.47	18.30	17	5,011	0.34%
2020/10/06	16	18.14	2	18.33	18.40	14	4,868	0.29%
2020/10/05	28	16.83	18	16.96	17.25	10	4,693	0.21%
2020/09/30	5	15.53	5	15.58	15.70	0	4,530	0.00%
2020/09/29	10	14.50	0	0.00	14.30	10	4,520	0.22%
2020/09/28	8	15.43	4	15.49	15.50	4	4,427	0.09%
2020/09/25	0	0.00	4	16.60	15.65	-4	4,328	-0.09%
2020/09/23	0	0.00	20	15.65	16.80	-20	4,222	-0.47%
2020/09/21	15	15.25	3	15.25	15.25	12	4,137	0.29%
2020/09/17	0	0.00	10	15.35	15.35	-10	4,089	-0.24%
2020/09/15	0	0.00	1	14.70	15.80	-1	4,013	-0.02%
2020/09/14	0	0.00	1	16.30	16.30	-1	3,925	-0.03%
2020/09/11	11	17.37	3.9	17.76	18.10	7.1	3,911	0.18%
2020/09/10	3	16.43	5	16.42	16.50	-2	3,632	-0.06%
2020/09/09	3	14.30	1	15.00	15.00	2	3,461	0.06%
2020/09/08	2	13.65	0	0.00	13.65	2	3,358	0.06%
2020/09/07	22	15.73	2	15.43	15.10	20	3,190	0.63%
2020/09/04	53	13.67	2	14.53	14.75	51	2,905	1.76%
2020/09/03	1	12.50	0.3	13.45	13.45	0.7	2,590	0.03%
2020/09/02	15	10.70	0	0.00	12.25	15	2,523	0.59%
2020/08/24	0	0.00	2	9.48	9.59	-2	2,295	-0.09%
2020/08/21	0	0.00	14	9.15	9.74	-14	2,247	-0.62%
2020/08/20	2	10.10	0	0.00	10.10	2	2,129	0.09%
2020/08/19	0	0.00	10	11.20	11.20	-10	2,120	-0.47%
2020/08/18	5	11.78	4.6	12.37	12.40	0.4	2,107	0.02%
2020/08/13	0	0.00	0.3	9.37	9.37	-0.3	1,715	-0.02%
2020/08/11	10	8.10	3	7.87	7.75	7	1,456	0.48%
2020/08/06	1	6.90	0	0.00	6.68	1	1,171	0.09%
2020/08/05	0	0.00	3	7.00	7.04	-3	1,136	-0.26%
2020/08/04	2	7.30	0	0.00	7.20	2	1,101	0.18%
2020/08/03	0	0.00	3	6.85	7.37	-3	1,048	-0.29%
2020/07/31	3	6.40	1	6.76	6.70	2	990	0.20%
2020/07/30	0	0.00	10	6.56	6.57	-10	951	-1.05%
2020/07/22	2	6.30	12	6.37	6.30	-10	921	-1.09%
2020/07/21	10	5.83	0	0.00	5.83	10	893	1.12%
2020/07/15	11	6.04	0	0.00	6.37	11	791	1.39%
2020/07/07	0	3.99	0	0.00	4.04	0	598	0.00%
2020/06/04	5	4.49	0	0.00	4.18	5	679	0.74%
2020/04/24	0	3.40	0	0.00	3.43	0	380	0.00%
2020/04/15	0	0.00	27	3.97	3.80	-27	316	-8.54%
2020/03/27	27	2.88	0	0.00	2.93	27	212	12.72%
2020/02/19	0	0.00	0.6	4.24	4.29	-0.6	211	-0.31%
2020/01/20	0	0.00	1.6	4.26	4.31	-1.6	366	-0.44%
2020/01/14	0	0.00	3.2	4.22	4.24	-3.2	383	-0.85%
2019/12/18	0	0.00	3.2	4.13	4.18	-3.2	416	-0.78%
2019/12/12	0	0.00	16.2	3.76	3.86	-16.2	415	-3.91%
2019/12/11	0	3.75	13	4.00	3.88	-13	413	-3.14%
2019/12/05	0	0.00	1.6	4.52	4.67	-1.6	390	-0.42%
2019/12/03	0	0.00	3.2	4.72	4.80	-3.2	386	-0.84%
2019/11/26	0	0.00	0	4.60	5.00	0	384	0.00%
2019/10/24	0	0.00	16	1.90	1.90	-16	277	-5.78%
2019/10/22	0	0.00	6	1.68	1.71	-6	244	-2.45%
2019/04/18	0	1.44	1	1.51	1.50	-1	1,142	-0.09%
2019/04/08	0	0.00	100	1.49	1.51	-100	1,119	-8.93%
2019/04/03	0	0.00	20	1.49	1.49	-20	1,110	-1.80%
2019/04/02	0	1.48	0	0.00	1.49	0	1,105	0.00%
2019/04/01	0	1.48	31	1.50	1.49	-31	1,089	-2.85%
2019/03/26	100	1.65	0	1.61	1.63	100	1,027	9.73%
2019/03/25	0	0.00	8.1	1.60	1.57	-8.1	1,013	-0.80%
2019/03/22	0	0.00	13	1.51	1.54	-13	999	-1.30%
2019/03/21	0	0.00	96	1.56	1.54	-96	924	-10.39%
2019/03/20	0	0.00	30	1.69	1.71	-30	862	-3.48%
2019/02/27	0	0.00	1	2.93	2.93	-1	802	-0.12%
2019/02/22	0	0.00	71	2.94	2.93	-71	804	-8.83%
2019/02/20	1	2.99	43	2.97	2.95	-42	778	-5.40%
2019/02/14	0	0.00	1	3.54	3.54	-1	675	-0.15%
2019/01/25	1	3.59	0	0.00	3.56	1	694	0.14%
2019/01/18	1	3.54	0	0.00	3.58	1	705	0.14%
2019/01/17	0	3.60	0	0.00	3.60	0	717	0.00%
2019/01/16	1	3.53	1	3.56	3.56	0	711	0.00%
2019/01/14	8	3.39	0	0.00	3.36	8	705	1.13%
2018/12/25	0	0.00	1	3.14	3.16	-1	708	-0.14%
2018/12/21	0	0.00	1	3.48	3.48	-1	698	-0.14%
2018/12/20	0	0.00	2	3.61	3.46	-2	691	-0.29%
2018/12/13	0	0.00	0	3.95	3.94	0	695	0.00%
2018/12/12	2	3.85	0	0.00	3.87	2	692	0.29%
2018/12/06	0	0.00	5	3.80	3.73	-5	686	-0.73%
2018/12/05	1	3.88	0	0.00	3.89	1	673	0.15%
2018/11/30	0	0.00	10	3.92	3.94	-10	645	-1.55%
2018/11/28	0	0.00	10	3.51	3.82	-10	593	-1.69%
2018/11/27	2	3.50	0	0.00	3.48	2	584	0.34%
2018/11/26	20	3.45	0	0.00	3.50	20	595	3.36%
2018/11/23	0	0.00	1	3.35	3.35	-1	565	-0.18%
2018/11/16	8	3.05	0	0.00	3.04	8	553	1.44%
2018/11/13	1	3.09	0	0.00	3.06	1	590	0.17%
2018/11/08	1	3.15	0	0.00	3.13	1	636	0.16%
2018/11/02	5	3.07	2	3.04	3.03	3	636	0.47%
2018/10/31	0	0.00	4	2.85	2.85	-4	628	-0.64%
2018/10/30	0	0.00	2	2.75	2.74	-2	633	-0.32%
2018/10/26	2	2.71	0	0.00	2.75	2	634	0.32%
2018/10/24	1	2.98	2	3.00	2.98	-1	620	-0.16%
2018/10/19	0	0.00	10	3.03	3.05	-10	652	-1.53%
2018/10/18	10	3.15	0	0.00	3.15	10	649	1.54%
2018/10/17	1	3.38	0	0.00	3.32	1	649	0.15%
2018/10/12	1	3.26	0	0.00	3.33	1	662	0.15%
2018/10/11	0	0.00	2	3.34	3.33	-2	663	-0.30%
2018/10/09	2	3.71	0	0.00	3.69	2	656	0.30%
2018/10/02	0	0.00	0	3.98	3.98	0	743	-0.01%
2018/09/21	10	4.06	3	4.06	4.06	7	860	0.81%
2018/09/19	0	0.00	2	4.17	4.20	-2	936	-0.21%
2018/09/18	0	0.00	1	3.89	3.89	-1	929	-0.11%
2018/09/14	1	3.97	0	0.00	3.97	1	954	0.10%
2018/09/13	0	0.00	2	3.90	3.92	-2	963	-0.21%
2018/09/12	1	3.85	0	0.00	3.86	1	970	0.10%
2018/09/10	2	3.75	0	0.00	3.71	2	993	0.20%
2018/09/04	0	0.00	3	4.25	4.22	-3	1,035	-0.29%
2018/09/03	1	4.30	0	0.00	4.21	1	1,045	0.10%
2018/08/29	1	4.05	0	0.00	4.07	1	1,044	0.10%
2018/08/28	2	4.05	0	0.00	4.03	2	1,088	0.18%
2018/08/24	0	0.00	1	4.07	4.07	-1	1,111	-0.09%
2018/08/23	0	0.00	10.1	4.05	4.17	-10.1	1,141	-0.89%
2018/08/22	0	0.00	10	4.01	4.04	-10	1,140	-0.88%
2018/08/16	0	0.00	10	4.10	4.09	-10	1,112	-0.90%
2018/08/06	0	0.00	10	4.86	4.86	-10	1,132	-0.88%
2018/08/03	10	4.94	1	4.93	4.92	9	1,137	0.79%
2018/07/31	5	5.08	0	0.00	5.02	5	1,154	0.43%
2018/07/26	0	0.00	1	5.11	5.07	-1	1,225	-0.08%
2018/07/13	0	0.00	4	4.79	4.84	-4	1,201	-0.33%
2018/07/12	0	0.00	1	4.98	4.98	-1	1,176	-0.08%
2018/07/10	2	4.85	2	4.84	4.90	0	1,176	0.00%
2018/07/09	13	5.10	0	0.00	5.09	13	1,148	1.13%
2018/07/06	0	0.00	1	5.65	5.65	-1	1,086	-0.09%
2018/06/29	3	6.06	0	0.00	5.92	3	1,075	0.28%
2018/06/22	0	0.00	1	6.01	6.01	-1	977	-0.10%
2018/06/21	0	0.00	2	6.05	6.05	-2	974	-0.21%
2018/06/11	0	0.00	3	6.14	6.18	-3	913	-0.33%
2018/05/14	1	6.48	0	0.00	6.50	1	821	0.12%
2018/05/11	0	0.00	10	6.50	6.38	-10	812	-1.23%
2018/05/10	0	0.00	31	6.32	6.30	-31	807	-3.84%
2018/05/09	0	0.00	1	6.33	6.17	-1	809	-0.12%
2018/05/08	10	6.24	48	6.34	6.24	-38	834	-4.55%
2018/05/03	3	6.55	21	6.40	6.50	-18	913	-1.97%
2018/04/25	2	6.05	0	0.00	6.06	2	906	0.22%
2018/04/10	1	6.08	0	0.00	6.05	1	959	0.10%
2018/03/30	33	6.27	44	6.28	6.20	-11	978	-1.12%
2018/03/29	74	6.28	0	0.00	6.28	74	977	7.57%
2018/03/26	0	0.00	3	6.40	6.39	-3	1,025	-0.29%
2018/03/22	30	6.64	0	0.00	6.59	30	1,030	2.91%
2018/03/07	0	0.00	2	6.51	6.51	-2	1,056	-0.19%
2018/03/02	0	0.00	10	6.56	6.52	-10	1,089	-0.92%
2018/01/31	0	7.17	1	7.20	7.15	-1	1,172	-0.09%
2018/01/30	1	7.54	0	0.00	7.39	1	1,159	0.09%
2018/01/29	79	7.10	0	0.00	7.07	79	1,074	7.35%
2018/01/26	42	7.11	13	7.11	7.11	29	1,083	2.68%
2018/01/25	2	7.14	0	0.00	7.11	2	1,116	0.18%
2018/01/22	2	7.04	0	0.00	7.07	2	1,130	0.18%
2018/01/12	10	7.07	1	7.05	7.08	9	1,301	0.69%
2018/01/09	10	7.05	0	0.00	7.02	10	1,577	0.63%
2018/01/04	0	0.00	22	7.04	7.03	-22	1,847	-1.19%
2018/01/03	2	7.10	1	7.10	7.05	1	1,874	0.05%