海華 (3694)-安泰券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
50.8
漲跌
▲0.3
漲幅
+0.59%
成交量
1,168張
產業
上市通信網路類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	50.80	1	52.00	50.80	0	2,591	0.00%
2024/06/13	0	0.00	1	50.60	50.50	-1	2,615	-0.04%
2024/06/07	1	50.70	0	0.00	50.60	1	2,734	0.04%
2024/06/03	4	55.35	3	54.77	54.00	1	2,923	0.03%
2024/05/27	2	56.85	5	55.90	56.00	-3	3,605	-0.08%
2024/05/24	1	53.20	9	53.89	52.60	-8	3,462	-0.23%
2024/05/23	1	51.00	0	0.00	51.20	1	3,307	0.03%
2024/05/22	2	49.60	9	51.09	51.40	-7	3,339	-0.21%
2024/05/21	3	49.50	1	49.40	49.40	2	3,321	0.06%
2024/05/20	0	0.00	2	47.00	46.70	-2	3,362	-0.06%
2024/05/17	5	48.14	2	48.45	48.60	3	3,393	0.09%
2024/05/16	0	0.00	3	46.58	46.50	-3	3,321	-0.09%
2024/05/15	1	44.60	0	0.00	44.65	1	3,358	0.03%
2024/05/14	0	0.00	1	44.50	44.10	-1	3,419	-0.03%
2024/05/13	1	43.65	0	0.00	43.50	1	3,445	0.03%
2024/05/09	1	44.00	0	0.00	43.50	1	4,187	0.02%
2024/05/07	1	43.55	0	0.00	44.20	1	4,914	0.02%
2024/04/29	0	0.00	1	44.30	44.50	-1	7,123	-0.01%
2024/04/26	1	43.85	2	44.20	43.70	-1	7,277	-0.01%
2024/04/18	3	46.40	0	0.00	46.20	3	8,823	0.03%
2024/04/17	0	0.00	1	47.80	47.30	-1	8,830	-0.01%
2024/04/15	1	50.40	0	0.00	50.00	1	8,848	0.01%
2024/04/12	0	0.00	1	51.30	51.20	-1	8,845	-0.01%
2024/04/11	1	51.60	0	0.00	51.60	1	8,864	0.01%
2024/04/10	1	54.00	1	54.80	53.60	0	8,895	0.00%
2024/04/08	0	0.00	1	54.30	53.60	-1	8,964	-0.01%
2024/04/02	0	0.00	1	53.10	53.10	-1	9,174	-0.01%
2024/04/01	4	53.55	0	0.00	53.10	4	9,366	0.04%
2024/03/27	2	52.10	0	0.00	51.70	2	9,772	0.02%
2024/03/26	1	52.60	0	0.00	51.80	1	9,808	0.01%
2024/03/22	1	54.50	0	0.00	54.20	1	9,956	0.01%
2024/03/21	3	55.37	2	56.30	55.50	1	9,984	0.01%
2024/03/19	1	54.10	0	0.00	54.40	1	10,063	0.01%
2024/03/14	0	0.00	2	53.40	53.70	-2	10,742	-0.02%
2024/03/07	0	0.00	8	53.33	52.60	-8	10,680	-0.07%
2024/03/06	6	57.63	6	57.57	57.00	0	10,597	0.00%
2024/03/05	8	56.88	11	57.36	58.10	-3	10,637	-0.03%
2024/03/04	3	55.47	16	56.01	56.30	-13	10,328	-0.13%
2024/02/27	1	53.10	3	52.47	52.00	-2	10,387	-0.02%
2024/02/26	3	51.63	4	53.05	52.70	-1	10,852	-0.01%
2024/02/23	13	52.27	0	0.00	51.70	13	10,966	0.12%
2024/02/22	4	54.33	1	54.40	53.70	3	11,117	0.03%
2024/02/21	7	55.77	2	56.10	56.00	5	11,044	0.05%
2024/02/20	2	53.50	1	54.00	53.70	1	11,059	0.01%
2024/02/19	4	53.65	2	54.90	53.50	2	11,101	0.02%
2024/02/16	4	54.03	4	55.25	55.10	0	11,078	0.00%
2024/02/05	5	55.44	1	56.10	55.30	4	10,914	0.04%
2024/02/02	4	57.88	1	58.50	56.60	3	10,832	0.03%
2024/02/01	12	59.16	7.1	59.89	57.30	4.9	10,645	0.05%
2024/01/31	3.1	56.21	3	57.37	58.00	0.1	10,106	0.00%
2024/01/30	3	55.30	0	0.00	55.30	3	9,731	0.03%
2024/01/26	3	56.10	4	55.75	55.40	-1	9,155	-0.01%
2024/01/25	3	52.17	9	54.98	56.80	-6	8,310	-0.07%
2024/01/24	3	50.97	4	52.85	51.70	-1	7,779	-0.01%
2024/01/23	2	49.48	2	48.95	49.30	0	7,451	0.00%
2024/01/19	1	47.50	3	47.82	47.50	-2	7,151	-0.03%
2024/01/18	4	49.43	2	49.10	47.35	2	7,111	0.03%
2024/01/17	3	54.13	8	48.91	48.95	-5	6,914	-0.07%
2024/01/16	11	51.09	5	51.47	53.20	6	6,295	0.10%
2024/01/15	5	46.65	13	47.25	48.40	-8	5,785	-0.14%
2024/01/12	1	43.75	0	0.00	44.00	1	5,656	0.02%
2024/01/10	3	43.65	0	0.00	43.65	3	5,655	0.05%
2024/01/08	1	44.50	0	0.00	44.45	1	5,644	0.02%
2024/01/05	1	45.30	0	0.00	44.70	1	5,686	0.02%
2024/01/04	2	45.50	0	0.00	44.80	2	5,730	0.03%
2024/01/03	2	46.28	0	0.00	46.00	2	5,734	0.03%
2024/01/02	3	46.95	1	47.40	46.85	2	5,703	0.04%
2023/12/29	2	47.08	7	48.81	48.10	-5	5,679	-0.09%
2023/12/28	2	48.50	2	46.80	46.85	0	5,614	0.00%
2023/12/27	5	48.03	0	0.00	47.65	5	5,546	0.09%
2023/12/26	2	47.68	1	48.30	48.40	1	5,359	0.02%
2023/12/25	2	46.68	3	47.00	46.45	-1	5,108	-0.02%
2023/12/22	2	46.10	2	46.23	46.05	0	4,986	0.00%
2023/12/20	1	46.45	0	0.00	46.30	1	4,891	0.02%
2023/12/18	1	44.50	2	45.25	44.95	-1	4,736	-0.02%
2023/12/14	6	47.03	0	0.00	45.35	6	4,745	0.13%
2023/12/13	5	47.73	9	48.21	47.50	-4	4,563	-0.09%
2023/12/12	4	45.39	2	45.35	45.75	2	4,190	0.05%
2023/11/28	0	0.00	1	45.05	44.95	-1	3,555	-0.03%
2023/11/24	3	45.52	2	44.80	45.05	1	3,362	0.03%
2023/11/23	5	45.12	5	44.92	45.00	0	3,087	0.00%
2023/11/22	0	0.00	2	42.43	43.85	-2	2,599	-0.08%
2023/11/21	6	38.68	8	39.65	39.90	-2	2,441	-0.08%
2023/11/20	5	36.52	0	0.00	36.30	5	2,223	0.22%
2023/11/17	0	0.00	5	36.16	36.85	-5	2,199	-0.23%
2023/11/16	2	35.80	5	35.18	35.30	-3	2,100	-0.14%
2023/11/14	3	33.08	3	32.80	33.05	0	2,001	0.00%
2023/11/10	0	0.00	1	32.65	32.45	-1	2,022	-0.05%
2023/11/09	0	0.00	1	32.95	33.00	-1	2,039	-0.05%
2023/11/08	1	33.05	0	0.00	33.25	1	2,047	0.05%
2023/10/30	0	0.00	3	31.93	31.90	-3	2,120	-0.14%
2023/10/27	1	32.00	0	0.00	31.80	1	2,154	0.05%
2023/10/26	3	32.15	0	0.00	31.50	3	2,179	0.14%
2023/10/20	3	29.30	0	0.00	29.20	3	2,302	0.13%
2023/10/16	3	30.75	0	0.00	30.35	3	2,470	0.12%
2023/10/11	4	33.55	0	0.00	33.55	4	2,679	0.15%
2023/10/06	0	0.00	1	37.50	37.25	-1	2,672	-0.04%
2023/10/05	1	38.50	0	0.00	37.80	1	2,668	0.04%
2023/10/04	1	38.75	3	38.48	38.50	-2	2,665	-0.08%
2023/10/02	2	36.98	0	0.00	36.85	2	2,612	0.08%
2023/09/19	1	37.20	0.5	37.23	36.35	0.5	2,690	0.02%
2023/09/18	0	0.00	0.2	35.90	36.10	-0.2	2,580	-0.01%
2023/09/15	0	0.00	0.3	35.50	35.50	-0.3	2,560	-0.01%
2023/09/14	1	36.50	0	0.00	36.35	1	2,523	0.04%
2023/08/21	0	0.00	2	35.10	35.05	-2	2,259	-0.09%
2023/08/11	0	0.00	1	31.25	31.30	-1	2,264	-0.04%
2023/08/10	1	35.20	0	0.00	33.60	1	2,235	0.04%
2023/08/07	0	0.00	2	30.90	31.80	-2	2,084	-0.10%
2023/08/02	2	30.85	0	0.00	30.75	2	2,085	0.10%
2023/08/01	0	0.00	25	31.94	31.85	-25	2,059	-1.21%
2023/07/31	25	35.39	20	35.67	33.40	5	2,016	0.25%
2023/07/24	0	0.00	10	33.36	33.40	-10	1,758	-0.57%
2023/07/21	10	34.10	1	34.50	34.10	9	1,726	0.52%
2023/07/18	5	40.12	30	41.07	39.50	-25	1,529	-1.63%
2023/07/14	1	34.45	1	34.20	34.45	0	1,259	0.00%
2023/07/12	0	0.00	5	33.30	32.65	-5	1,158	-0.43%
2023/07/03	0	0.00	11	31.36	31.00	-11	1,015	-1.08%
2023/06/08	0	0.00	5	29.74	29.75	-5	956	-0.52%
2023/06/06	10	28.75	0	0.00	29.30	10	915	1.09%
2023/05/17	0	0.00	5	26.20	26.75	-5	716	-0.70%
2023/04/28	0	0.00	1	23.20	23.30	-1	562	-0.18%
2023/04/20	10	25.10	1	25.40	24.75	9	528	1.70%
2023/04/17	1	25.40	0	0.00	25.50	1	488	0.20%
2023/04/06	0	0.00	1	23.25	23.15	-1	346	-0.29%
2023/03/24	0	0.00	50	23.26	23.65	-50	273	-18.25%
2023/02/15	50	20.15	0	0.00	20.15	50	212	23.55%
2023/02/02	0	0.00	1	21.10	21.10	-1	361	-0.28%
2022/12/20	1	19.55	0	0.00	19.15	1	419	0.24%
2022/12/08	10	20.80	0	0.00	20.70	10	433	2.31%
2022/12/02	0	0.00	2	21.55	21.80	-2	432	-0.46%
2022/12/01	3	22.20	1	21.80	21.55	2	430	0.46%
2022/11/14	1	20.65	0	0.00	20.60	1	446	0.22%
2022/11/11	10	20.65	0	0.00	20.50	10	486	2.06%
2022/11/10	0	0.00	2	21.85	21.35	-2	489	-0.41%
2022/10/20	10	19.52	10	18.57	18.55	0	497	0.00%
2022/08/19	0	0.00	5	22.21	22.05	-5	392	-1.27%
2022/08/18	5	22.50	0	0.00	22.40	5	377	1.33%
2022/08/17	6	21.81	1	21.95	22.15	5	334	1.49%
2022/08/16	8	22.64	3	22.50	22.50	5	306	1.63%
2022/08/15	0	0.00	11	22.58	22.60	-11	216	-5.09%
2022/08/12	1	19.40	1	19.60	20.55	0	184	0.00%
2022/08/11	1	18.65	0	0.00	18.70	1	159	0.63%
2022/08/03	1	18.10	0	0.00	18.15	1	151	0.66%
2022/07/29	2	18.08	0	0.00	19.00	2	150	1.33%
2022/07/19	0	0.00	3	18.52	19.05	-3	128	-2.33%
2022/05/13	0	0.00	1	19.10	19.05	-1	189	-0.53%
2022/03/21	1	21.85	0	0.00	21.75	1	888	0.11%
2022/02/16	1	23.60	0	0.00	23.55	1	1,199	0.08%
2022/01/17	0	0.00	1	23.50	24.00	-1	1,275	-0.08%
2022/01/14	1	23.20	0	0.00	23.15	1	1,270	0.08%
2022/01/07	0	0.00	1	25.40	24.95	-1	1,230	-0.08%
2022/01/05	1	26.55	0	0.00	26.15	1	1,201	0.08%
2022/01/04	0	0.00	2	26.70	26.55	-2	1,190	-0.17%
2022/01/03	2	27.10	0	0.00	26.95	2	1,173	0.17%
2021/12/30	0	0.00	2	27.35	27.15	-2	1,164	-0.17%
2021/12/29	5	28.92	4	28.09	27.80	1	1,144	0.09%
2021/12/28	2	27.75	0	0.00	28.70	2	1,051	0.19%
2021/12/27	0	0.00	3	27.85	27.85	-3	1,024	-0.29%
2021/12/24	0	0.00	2	28.00	27.65	-2	1,014	-0.20%
2021/12/23	2	28.88	4	28.30	28.30	-2	987	-0.20%
2021/12/22	21	28.91	8	29.04	29.10	13	934	1.39%
2021/12/21	4	27.93	0	0.00	28.75	4	780	0.51%
2021/12/20	2	26.45	2	26.70	26.55	0	724	0.00%
2021/12/17	0	0.00	3	26.57	26.30	-3	713	-0.42%
2021/12/16	2	27.40	2	27.20	27.10	0	694	0.00%
2021/12/15	2	27.20	2	27.05	27.55	0	665	0.00%
2021/12/14	10	26.55	0	0.00	26.15	10	626	1.60%
2021/12/13	3	27.48	2	27.85	27.40	1	586	0.17%
2021/12/10	7	25.34	0	0.00	25.80	7	501	1.40%
2021/12/09	0	0.00	2	24.40	24.75	-2	476	-0.42%
2021/12/08	7	24.25	0	0.00	24.25	7	480	1.46%
2021/12/06	5	24.45	0	0.00	24.50	5	477	1.05%
2021/12/03	5	24.45	0	0.00	24.40	5	478	1.05%
2021/10/27	0	0.00	10	22.65	23.90	-10	728	-1.37%
2021/10/19	0	0.00	8	21.05	21.05	-8	705	-1.13%
2021/10/18	0	0.00	12	20.45	20.70	-12	709	-1.69%
2021/08/27	0	0.00	2	20.90	21.15	-2	1,054	-0.19%
2021/08/09	22	24.55	0	0.00	24.05	22	1,083	2.03%
2021/07/12	0	0.00	2	23.20	23.20	-2	1,641	-0.12%
2021/07/08	10	23.45	0	0.00	23.50	10	1,636	0.61%
2021/06/09	0	0.00	35	22.83	22.65	-35	1,987	-1.76%
2021/06/08	0	0.00	5	23.03	22.90	-5	1,988	-0.25%
2021/05/14	0	0.00	30	21.19	20.60	-30	2,040	-1.47%
2021/05/12	0	0.00	30	22.30	22.30	-30	1,996	-1.50%
2021/05/06	0	0.00	1	28.25	27.55	-1	1,966	-0.05%
2021/05/03	0	0.00	1	29.60	29.50	-1	1,950	-0.05%
2021/04/27	0	0.00	1	31.50	32.20	-1	1,980	-0.05%
2021/04/22	0	0.00	3	32.77	32.25	-3	1,940	-0.15%
2021/04/21	108	34.16	3	34.48	34.50	105	1,770	5.93%	大買/鉅額交易
2021/04/20	0	0.00	3	30.60	31.45	-3	1,336	-0.22%
2021/04/13	0	0.00	10	29.40	28.75	-10	1,306	-0.77%
2021/04/09	10	30.60	5	30.70	30.55	5	1,314	0.38%
2021/03/31	5	26.50	5	26.77	27.00	0	1,200	0.00%
2021/03/03	0	0.00	1	28.60	28.55	-1	1,559	-0.06%
2021/02/22	0	0.00	2	29.00	28.90	-2	1,747	-0.11%
2021/02/17	0	0.00	10	27.90	27.85	-10	2,286	-0.44%
2021/01/19	0	0.00	1	28.80	28.75	-1	2,645	-0.04%
2021/01/18	1	29.05	0	0.00	29.05	1	2,720	0.04%
2021/01/15	5	28.35	1	28.50	27.95	4	2,691	0.15%
2021/01/08	0	0.00	3	28.00	27.80	-3	2,625	-0.11%
2021/01/05	2	29.70	2	29.40	29.40	0	2,670	0.00%
2020/12/30	0	0.00	3	28.65	28.25	-3	2,646	-0.11%
2020/12/24	5	28.00	0	0.00	27.85	5	2,556	0.20%
2020/12/15	1	28.85	1	28.10	27.75	0	2,943	0.00%
2020/12/14	0	0.00	1	29.50	29.40	-1	2,881	-0.03%
2020/12/11	5	30.16	0	0.00	29.60	5	2,839	0.18%
2020/12/09	0	0.00	3	33.70	33.75	-3	2,738	-0.11%
2020/12/08	0	0.00	10	33.05	33.00	-10	2,755	-0.36%
2020/12/04	0	0.00	1	34.10	34.00	-1	2,731	-0.04%
2020/11/30	0	0.00	1	34.95	34.20	-1	2,736	-0.04%
2020/11/27	0	0.00	3	34.73	34.75	-3	2,773	-0.11%
2020/11/26	1	34.25	1	35.00	34.15	0	2,808	0.00%
2020/11/23	0	0.00	9	34.26	34.40	-9	2,887	-0.31%
2020/11/20	4	33.70	1	33.75	33.50	3	3,061	0.10%
2020/11/19	7	33.89	0	0.00	33.70	7	3,179	0.22%
2020/11/17	11	35.53	1	37.10	35.00	10	3,158	0.32%
2020/11/16	6	34.13	6	35.41	36.05	0	2,932	0.00%
2020/11/12	2	32.18	0	0.00	32.10	2	3,151	0.06%
2020/11/09	12	32.42	1	33.95	32.30	11	3,235	0.34%
2020/11/05	1	32.00	0	0.00	31.95	1	3,150	0.03%
2020/11/04	3	32.08	3	32.60	32.80	0	3,376	0.00%
2020/11/03	4	31.23	3	32.38	32.20	1	3,385	0.03%
2020/10/30	1	30.90	0	0.00	30.85	1	3,427	0.03%
2020/10/26	0	0.00	1	33.25	33.50	-1	3,507	-0.03%
2020/10/13	0	0.00	4	32.01	31.85	-4	3,502	-0.11%
2020/09/28	2	29.40	0	0.00	29.55	2	3,763	0.05%
2020/09/25	3	28.85	0	0.00	28.70	3	3,782	0.08%
2020/09/21	0	0.00	1	33.55	33.15	-1	3,647	-0.03%
2020/09/08	0	0.00	1	30.85	30.40	-1	3,255	-0.03%
2020/09/04	0	0.00	5	31.80	31.85	-5	3,208	-0.16%
2020/09/02	1	33.20	0	0.00	32.70	1	3,143	0.03%
2020/08/31	2	32.60	3	32.60	32.50	-1	3,033	-0.03%
2020/08/28	1	32.55	0	0.00	33.10	1	2,995	0.03%
2020/08/27	1	32.80	2	33.20	32.55	-1	2,950	-0.03%
2020/08/26	0	0.00	20	33.80	34.00	-20	2,868	-0.70%
2020/08/25	1	30.30	1	32.90	32.90	0	2,658	0.00%
2020/08/24	0	0.00	1	30.75	29.95	-1	2,505	-0.04%
2020/08/21	4	29.94	2	29.98	30.20	2	2,477	0.08%
2020/08/20	0	0.00	3	31.10	29.25	-3	2,431	-0.12%
2020/08/19	9	34.01	20	33.90	32.25	-11	2,317	-0.47%
2020/08/18	3	31.73	12	32.81	33.70	-9	2,117	-0.43%
2020/08/17	0	0.00	3	31.35	31.45	-3	1,874	-0.16%
2020/08/10	1	25.85	3	26.15	26.30	-2	1,598	-0.13%
2020/08/07	4	28.58	0	0.00	28.50	4	1,362	0.29%
2020/08/03	0	0.00	2	26.63	26.05	-2	1,261	-0.16%
2020/07/30	3	27.90	0	0.00	26.35	3	1,220	0.25%
2020/07/09	1	25.15	0	0.00	25.15	1	604	0.17%
2020/07/08	2	26.80	0	0.00	26.30	2	568	0.35%
2020/07/06	0	0.00	7	23.30	23.35	-7	424	-1.65%
2020/07/03	2	20.90	2	21.30	21.25	0	387	0.00%
2020/06/05	1	18.50	0	0.00	18.95	1	289	0.35%
2020/06/04	0	0.00	1	18.10	18.05	-1	279	-0.36%
2020/05/12	1	17.15	0	0.00	17.50	1	310	0.32%
2020/05/11	3	16.62	2	17.00	17.15	1	288	0.35%
2020/02/21	1	18.00	1	18.20	18.20	0	163	0.00%
2020/02/20	1	17.30	4	17.85	17.85	-3	133	-2.24%
2020/02/13	0	0.00	1	14.95	14.95	-1	88	-1.13%
2020/02/12	1	15.00	1	14.90	14.95	0	89	0.00%
2020/02/11	2	14.65	1	14.70	14.70	1	88	1.12%
2020/02/04	1	14.65	1	14.90	14.90	0	88	0.00%
2020/01/03	0	0.00	1	17.95	17.95	-1	86	-1.16%
2020/01/02	2	18.05	1	18.00	18.00	1	85	1.18%
2019/12/27	0	0.00	2	18.10	18.25	-2	82	-2.44%
2019/12/26	0	0.00	3	17.95	17.90	-3	79	-3.75%
2019/12/03	1	18.00	0	0.00	17.95	1	101	0.98%
2019/11/07	0	0.00	1	18.90	18.80	-1	211	-0.47%
2019/09/17	1	20.20	0	0.00	20.10	1	225	0.44%
2019/09/10	1	20.70	0	0.00	20.70	1	220	0.45%
2019/09/03	10	21.10	0	0.00	21.00	10	219	4.56%
2019/08/22	0	0.00	2	20.40	20.25	-2	111	-1.79%
2019/08/02	4	20.80	0	0.00	20.20	4	119	3.35%
2019/07/30	3	20.80	0	0.00	21.00	3	117	2.55%
2019/07/26	3	21.00	0	0.00	21.15	3	119	2.52%
2019/07/25	0	0.00	2	21.05	21.10	-2	118	-1.69%
2019/07/12	10	20.80	0	0.00	20.90	10	118	8.42%
2019/04/30	3	21.47	0	0.00	21.40	3	475	0.63%
2019/04/29	1	21.65	0	0.00	21.65	1	476	0.21%
2019/04/18	17	22.85	0	0.00	22.50	17	471	3.60%
2019/04/16	3	22.95	0	0.00	22.95	3	466	0.64%
2019/03/21	10	25.20	0	0.00	25.20	10	429	2.33%
2019/02/26	2	23.20	2	23.40	23.05	0	313	0.00%
2019/01/25	1	21.10	1	20.85	20.85	0	286	0.00%
2018/12/03	0	0.00	1	22.25	22.75	-1	625	-0.16%
2018/11/30	1	21.95	0	0.00	21.85	1	618	0.16%
2018/11/29	2	22.95	2	22.55	22.30	0	615	0.00%
2018/10/23	0	0.00	2	19.70	19.75	-2	861	-0.23%
2018/09/25	3	21.63	0	0.00	21.60	3	1,802	0.17%
2018/09/06	1	22.85	0	0.00	22.90	1	2,805	0.04%
2018/08/27	0	0.00	3	24.00	24.35	-3	3,020	-0.10%
2018/08/24	0	0.00	20	23.07	23.40	-20	3,027	-0.66%
2018/08/16	5	24.15	8	24.84	25.35	-3	3,138	-0.10%
2018/08/13	0	0.00	38	24.76	26.15	-38	3,154	-1.20%
2018/08/07	3	28.65	0	0.00	28.25	3	3,153	0.10%
2018/08/02	0	0.00	5	28.50	27.90	-5	3,175	-0.16%
2018/07/27	2	29.90	2	29.65	29.55	0	3,154	0.00%
2018/07/26	3	30.00	3	29.55	29.55	0	3,147	0.00%
2018/07/25	20	29.80	0	0.00	29.80	20	3,138	0.64%
2018/07/24	0	0.00	4	30.10	30.30	-4	3,101	-0.13%
2018/07/19	10	29.77	7	29.69	29.45	3	3,026	0.10%
2018/07/18	4	29.90	4	30.60	29.50	0	3,024	0.00%
2018/07/17	3	29.90	11	30.36	29.70	-8	3,032	-0.26%
2018/07/16	5	30.20	8	29.61	29.50	-3	3,014	-0.10%
2018/07/13	8	31.28	2	30.15	30.15	6	2,998	0.20%
2018/07/12	10	29.95	5	30.25	30.35	5	2,958	0.17%
2018/07/11	7	30.27	12	30.13	29.60	-5	2,939	-0.17%
2018/07/10	18	31.79	58	32.07	30.95	-40	2,911	-1.37%
2018/07/09	8	30.38	9	30.83	32.05	-1	2,683	-0.04%
2018/07/06	15	28.15	2	29.15	29.15	13	2,548	0.51%
2018/07/05	30	27.48	0	0.00	26.50	30	2,448	1.23%
2018/07/04	1	27.80	0	0.00	27.70	1	2,453	0.04%
2018/07/03	3	28.53	3	28.25	27.30	0	2,440	0.00%
2018/07/02	11	30.01	3	29.60	29.50	8	2,438	0.33%
2018/06/29	14	30.49	40	29.42	29.60	-26	2,450	-1.06%
2018/06/28	40	28.33	30	27.53	29.75	10	2,263	0.44%
2018/06/26	20	26.00	0	0.00	27.45	20	2,240	0.89%
2018/06/20	30	27.90	9	27.20	27.00	21	2,593	0.81%
2018/06/19	11	29.64	0	0.00	29.50	11	2,588	0.42%
2018/06/15	0	0.00	29	29.93	30.60	-29	2,669	-1.09%
2018/06/14	5	29.10	5	29.35	28.75	0	2,503	0.00%
2018/06/05	0	0.00	2	23.80	23.75	-2	2,130	-0.09%
2018/06/04	0	0.00	19	23.90	23.80	-19	2,153	-0.88%
2018/06/01	0	0.00	1	24.10	24.00	-1	2,137	-0.05%
2018/05/24	11	24.04	5	23.50	23.60	6	2,053	0.29%
2018/05/22	5	23.50	0	0.00	22.70	5	1,985	0.25%
2018/05/18	9	22.25	0	0.00	22.10	9	1,946	0.46%
2018/05/17	0	0.00	1	22.35	22.20	-1	1,948	-0.05%
2018/05/07	1	20.55	1	20.10	20.05	0	1,874	0.00%
2018/04/26	0	0.00	1	19.25	19.20	-1	1,890	-0.05%
2018/04/23	13	20.92	23	20.39	21.35	-10	1,886	-0.53%
2018/04/20	13	20.95	3	20.95	20.90	10	1,849	0.54%
2018/04/18	2	21.90	2	21.05	21.05	0	1,833	0.00%
2018/04/16	4	22.63	4	23.00	22.75	0	1,827	0.00%
2018/04/13	2	23.45	0	0.00	22.10	2	1,817	0.11%
2018/04/09	28	21.85	0	0.00	21.60	28	2,012	1.39%
2018/03/30	1	24.45	5	23.44	23.10	-4	1,885	-0.21%
2018/03/29	1	25.00	4	24.13	24.05	-3	1,824	-0.16%
2018/03/28	0	0.00	1	23.30	24.60	-1	1,750	-0.06%
2018/03/27	3	23.30	20	22.85	23.80	-17	1,690	-1.01%
2018/03/26	1	21.25	5	22.25	22.25	-4	1,505	-0.27%
2018/03/23	0	0.00	1	18.30	20.25	-1	1,437	-0.07%
2018/03/22	1	18.70	2	19.70	18.45	-1	1,356	-0.07%
2018/03/21	2	19.25	0	0.00	19.25	2	1,253	0.16%
2018/03/20	1	17.50	1	17.50	17.50	0	1,106	0.00%
2018/03/14	0	0.00	1	17.30	17.25	-1	1,105	-0.09%
2018/03/07	0	0.00	10	17.10	17.00	-10	1,078	-0.93%
2018/03/06	0	0.00	2	17.30	17.25	-2	1,077	-0.19%
2018/03/01	0	0.00	3	17.00	17.05	-3	1,063	-0.28%
2018/02/22	0	0.00	2	16.60	16.60	-2	1,084	-0.18%
2018/02/05	0	0.00	2	15.90	16.25	-2	1,022	-0.20%
2018/01/25	1	16.40	0	0.00	16.55	1	1,057	0.09%
2018/01/24	0	0.00	1	16.25	16.50	-1	1,054	-0.09%
2018/01/12	10	17.00	0	0.00	16.90	10	998	1.00%
2018/01/09	20	17.85	0	0.00	17.25	20	971	2.06%
2018/01/05	1	18.75	0	0.00	18.70	1	879	0.11%