大眾控 (3701)-安泰券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
51.5
漲跌
▲0.1
漲幅
+0.19%
成交量
443張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	2	53.70	0	0.00	53.00	2	791	0.25%
2024/06/05	0	0.00	7	54.29	54.30	-7	859	-0.81%
2024/05/22	0	0.00	1	58.20	57.40	-1	1,696	-0.06%
2024/05/21	1	58.70	0	0.00	58.30	1	1,699	0.06%
2024/05/09	5	57.00	0	0.00	56.10	5	1,724	0.29%
2024/04/30	0	0.00	1	58.20	57.10	-1	1,733	-0.06%
2024/04/29	0	0.00	2	56.40	56.60	-2	1,724	-0.12%
2024/04/24	2	56.10	0	0.00	56.50	2	1,731	0.12%
2024/04/19	0	0.00	1	56.30	56.50	-1	1,741	-0.06%
2024/04/12	0	0.00	1	59.00	58.80	-1	1,714	-0.06%
2024/04/10	1	62.50	2	61.95	60.90	-1	1,723	-0.06%
2024/04/08	1	59.40	0	0.00	59.80	1	1,673	0.06%
2024/04/01	1	60.20	0	0.00	60.00	1	1,691	0.06%
2024/03/29	3	60.80	1	61.50	60.60	2	1,701	0.12%
2024/03/27	1	59.00	0	0.00	59.90	1	1,607	0.06%
2024/03/22	1	58.00	0	0.00	58.60	1	1,611	0.06%
2024/03/21	0	0.00	6	57.53	57.80	-6	1,630	-0.37%
2024/03/18	1	58.10	0	0.00	58.20	1	1,654	0.06%
2024/03/15	0	0.00	2	56.70	56.80	-2	1,717	-0.12%
2024/03/14	1	57.80	0	0.00	57.60	1	1,773	0.06%
2024/03/08	1	63.60	0	0.00	60.60	1	1,772	0.06%
2024/03/07	3	66.10	0	66.30	66.70	3	1,673	0.18%
2024/03/06	2	67.40	0	0.00	67.30	2	1,624	0.12%
2024/03/05	2	68.65	1	68.40	68.20	1	1,609	0.06%
2024/03/04	1	67.70	0	0.00	70.80	1	1,568	0.06%
2024/02/29	0	0.00	3	66.90	67.70	-3	1,565	-0.19%
2024/02/27	2	66.80	1	65.60	65.10	1	1,787	0.06%
2024/02/26	0	0.00	4.1	64.56	66.30	-4.1	1,819	-0.23%
2024/02/20	0	0.00	1	60.30	59.50	-1	2,857	-0.04%
2024/02/16	1	60.20	0	0.00	59.90	1	3,021	0.03%
2024/02/05	0	0.00	5	55.36	55.20	-5	3,013	-0.17%
2024/01/30	0	0.00	5	56.60	56.70	-5	3,210	-0.16%
2024/01/29	7	57.14	0	0.00	57.50	7	3,226	0.22%
2024/01/26	0	0.00	3	57.67	57.70	-3	3,247	-0.09%
2024/01/22	1	55.20	5	55.20	55.40	-4	3,406	-0.12%
2024/01/19	1	54.30	0	0.00	54.30	1	3,462	0.03%
2024/01/17	2	54.60	0	0.00	54.70	2	3,637	0.05%
2024/01/16	2	55.10	0	0.00	54.70	2	3,850	0.05%
2024/01/10	0	0.00	2	55.50	55.60	-2	4,214	-0.05%
2024/01/08	1	57.00	0	0.00	56.90	1	4,367	0.02%
2024/01/05	7	57.43	0	0.00	57.50	7	4,391	0.16%
2024/01/04	1	57.60	2	57.60	56.90	-1	4,417	-0.02%
2024/01/02	1	59.60	0	0.00	59.00	1	4,558	0.02%
2023/12/28	2	59.90	0	60.20	59.90	2	4,617	0.04%
2023/12/27	5	60.70	0	0.00	60.20	5	4,684	0.11%
2023/12/25	2	58.90	0	0.00	58.80	2	4,705	0.04%
2023/12/18	0	0.00	0.1	59.80	58.90	-0.1	4,697	0.00%
2023/12/12	1	60.30	0	0.00	60.40	1	4,692	0.02%
2023/12/11	2	63.00	0	0.00	62.00	2	4,677	0.04%
2023/11/28	0	0.00	11	64.85	64.80	-11	4,631	-0.24%
2023/11/27	2	65.70	2	66.00	64.80	0	4,565	0.00%
2023/11/24	4	68.48	7	68.99	68.60	-3	4,436	-0.07%
2023/11/22	2	79.00	7	79.11	78.10	-5	4,005	-0.12%
2023/11/21	1	74.60	1	77.11	77.80	0	3,795	0.00%
2023/11/20	2	77.05	1	75.00	74.80	1	3,598	0.03%
2023/11/17	1	74.30	6	73.80	75.60	-5	3,376	-0.15%
2023/11/16	3	71.70	0	0.00	71.70	3	2,821	0.11%
2023/11/15	9	70.14	4	70.68	70.70	5	2,774	0.18%
2023/11/07	1	69.30	3	70.17	70.00	-2	2,671	-0.07%
2023/11/02	5	66.50	1	67.30	67.30	4	2,591	0.15%
2023/10/31	1	67.40	1.1	66.76	66.20	-0.1	2,548	0.00%
2023/10/26	1	68.10	1	68.30	67.70	0	2,395	0.00%
2023/10/24	1	67.50	2	69.05	69.90	-1	2,233	-0.04%
2023/10/23	0	0.00	1	67.60	67.50	-1	2,033	-0.05%
2023/10/18	2	66.60	0	0.00	64.20	2	1,873	0.11%
2023/10/11	0	0.00	1	64.20	64.00	-1	1,601	-0.06%
2023/10/06	0	0.00	1	67.30	66.40	-1	1,566	-0.06%
2023/10/05	5	62.12	0	0.00	63.60	5	1,493	0.33%
2023/10/03	2	63.60	5	63.60	64.20	-3	1,504	-0.20%
2023/10/02	0	0.00	1	62.00	61.90	-1	1,617	-0.06%
2023/09/21	1	58.80	0	0.00	58.20	1	2,009	0.05%
2023/09/18	1	60.90	0	0.00	60.80	1	2,011	0.05%
2023/09/15	0	0.00	1	61.60	61.30	-1	2,030	-0.05%
2023/09/14	1	61.30	0	0.00	61.60	1	2,049	0.05%
2023/09/11	0	0.00	2	55.50	58.20	-2	1,991	-0.10%
2023/09/05	1	60.00	1	58.80	58.50	0	2,046	0.00%
2023/09/04	2	58.50	2	59.15	58.60	0	2,058	0.00%
2023/08/28	1	53.60	0	0.00	53.70	1	2,259	0.04%
2023/08/18	0	0.00	1	61.50	59.20	-1	2,846	-0.04%
2023/08/15	0	0.00	2	56.10	55.90	-2	2,957	-0.07%
2023/08/14	2	55.00	0	0.00	54.80	2	3,022	0.07%
2023/08/11	0	0.00	4	58.80	58.20	-4	3,072	-0.13%
2023/08/10	2	57.50	0	0.00	56.90	2	3,107	0.06%
2023/08/08	2	60.10	0	0.00	60.10	2	3,102	0.06%
2023/07/26	1	62.50	0	0.00	60.90	1	3,373	0.03%
2023/07/25	1	61.60	0	0.00	61.80	1	3,376	0.03%
2023/07/21	3	61.03	0	0.00	60.60	3	3,328	0.09%
2023/07/18	2	62.20	1	62.70	62.70	1	3,379	0.03%
2023/07/17	1	65.20	2	65.05	64.30	-1	3,381	-0.03%
2023/07/12	1	68.00	1	67.50	66.10	0	3,478	0.00%
2023/07/10	1	68.00	0	0.00	66.70	1	3,593	0.03%
2023/07/07	1	71.90	1	70.80	66.80	0	3,619	0.00%
2023/07/06	3	73.03	5	72.20	74.20	-2	3,487	-0.06%
2023/07/05	2	67.05	1	67.70	67.70	1	3,302	0.03%
2023/07/04	0	0.00	2	64.50	64.00	-2	3,242	-0.06%
2023/06/27	2	62.80	0	0.00	62.80	2	3,254	0.06%
2023/06/21	2	66.00	0	0.00	65.80	2	3,261	0.06%
2023/06/19	0	0.00	4	70.10	70.00	-4	3,218	-0.12%
2023/06/15	1	68.70	0	0.00	68.20	1	3,146	0.03%
2023/06/13	0	0.00	1	69.30	67.70	-1	3,126	-0.03%
2023/06/12	1	68.30	0	0.00	67.70	1	3,128	0.03%
2023/06/05	2	71.15	0	0.00	71.10	2	3,392	0.06%
2023/06/02	0	0.00	2	71.50	71.60	-2	3,401	-0.06%
2023/06/01	1	69.70	2	69.35	69.70	-1	3,393	-0.03%
2023/05/30	1	68.80	2	68.25	67.90	-1	3,286	-0.03%
2023/05/29	2	66.20	1	67.60	67.10	1	3,205	0.03%
2023/05/25	2	63.35	2	66.00	63.10	0	3,083	0.00%
2023/05/24	2	68.70	0	0.00	67.30	2	2,962	0.07%
2023/05/23	0	0.00	8	70.70	70.70	-8	2,690	-0.30%
2023/05/22	0	0.00	2	65.20	64.30	-2	2,597	-0.08%
2023/05/19	2	62.35	0	0.00	63.00	2	2,516	0.08%
2023/05/18	0	0.00	2	63.40	62.60	-2	2,508	-0.08%
2023/05/16	1	61.10	0	0.00	61.40	1	2,362	0.04%
2023/05/09	1	61.10	0	0.00	60.40	1	2,256	0.04%
2023/05/02	2	63.10	0	0.00	62.80	2	2,381	0.08%
2023/04/27	0	0.00	2	58.40	58.60	-2	2,236	-0.09%
2023/04/24	0	0.00	0.2	59.00	59.00	-0.2	2,177	-0.01%
2023/04/21	0	0.00	2	56.00	56.00	-2	2,167	-0.09%
2023/04/20	2	57.40	0	57.00	57.00	2	2,138	0.09%
2023/04/17	0	0.00	2	61.00	61.60	-2	2,014	-0.10%
2023/04/14	0	0.00	1	61.50	61.40	-1	1,945	-0.05%
2023/04/13	0	0.00	1	57.70	57.60	-1	1,821	-0.05%
2023/04/12	0	0.00	7	57.03	58.40	-7	1,759	-0.40%
2023/04/11	0	0.00	2	54.70	56.00	-2	1,696	-0.12%
2023/04/10	0	0.00	1	54.50	54.20	-1	1,640	-0.06%
2023/03/31	0	0.00	3	50.43	50.90	-3	1,510	-0.20%
2023/03/30	2	52.00	8	51.14	50.70	-6	1,495	-0.40%
2023/03/29	2	48.50	0	0.00	48.70	2	1,418	0.14%
2023/03/24	5	50.50	0	0.00	50.50	5	1,388	0.36%
2023/03/22	0	0.00	5	50.00	49.80	-5	1,333	-0.37%
2023/03/21	1	49.85	0	0.00	49.60	1	1,332	0.08%
2023/03/14	1	51.40	0	0.00	51.20	1	1,279	0.08%
2023/03/10	8	52.18	6	51.20	51.20	2	1,274	0.16%
2023/03/08	7	46.66	6	46.95	46.85	1	1,042	0.10%
2023/03/07	0	0.00	1	47.20	46.95	-1	1,026	-0.10%
2023/03/06	0	0.00	2	45.93	47.30	-2	981	-0.20%
2023/03/01	2	43.70	0	0.00	43.35	2	925	0.22%
2023/02/23	0	0.00	2	44.75	44.60	-2	923	-0.22%
2023/02/22	2	43.60	0	0.00	43.40	2	927	0.22%
2023/02/21	0	0.00	1	44.60	44.35	-1	941	-0.11%
2023/02/17	0	0.00	1	43.60	44.00	-1	945	-0.11%
2023/02/16	0	0.00	2	43.85	43.85	-2	949	-0.21%
2023/02/15	1	41.90	2	41.90	41.95	-1	946	-0.11%
2023/02/14	2	43.10	0	0.00	42.50	2	954	0.21%
2023/02/10	3	44.20	0	0.00	44.15	3	989	0.30%
2023/02/09	3	45.50	0	0.00	45.20	3	984	0.30%
2023/02/08	3	46.50	0	0.00	46.60	3	970	0.31%
2023/02/07	1	46.50	0	0.00	46.80	1	958	0.10%
2023/02/03	0	0.00	3	46.43	47.95	-3	899	-0.33%
2023/02/02	3	44.70	0	0.00	46.50	3	769	0.39%
2023/02/01	6	41.55	0	0.00	42.30	6	701	0.86%
2023/01/13	0	0.00	3	39.20	38.75	-3	698	-0.43%
2023/01/12	3	40.08	0	0.00	39.55	3	701	0.43%
2022/12/22	1	38.40	0	0.00	38.40	1	778	0.13%
2022/12/02	0	0.00	1	45.80	44.50	-1	901	-0.11%
2022/12/01	1	41.70	0	0.00	44.20	1	822	0.12%
2022/11/16	0	0.00	2	38.65	39.90	-2	1,749	-0.11%
2022/11/07	1	36.80	2	36.80	36.45	-1	2,060	-0.05%
2022/11/03	0	0.00	2	35.10	36.05	-2	2,049	-0.10%
2022/10/31	0	0.00	1	33.90	33.85	-1	2,053	-0.05%
2022/10/26	0	0.00	1	33.15	32.45	-1	2,083	-0.05%
2022/10/25	1	33.60	2	33.10	32.75	-1	2,096	-0.05%
2022/10/21	1	33.25	0	0.00	32.30	1	2,132	0.05%
2022/10/20	1	33.45	0	0.00	33.60	1	2,134	0.05%
2022/10/12	2	35.10	0	0.00	34.60	2	2,173	0.09%
2022/10/06	0	0.00	1	38.45	38.70	-1	2,234	-0.04%
2022/10/05	5	39.47	0	0.00	38.40	5	2,248	0.22%
2022/09/21	0	0.00	10	44.20	43.75	-10	2,355	-0.42%
2022/09/19	0	0.00	5	45.25	45.05	-5	2,420	-0.21%
2022/09/15	1	49.20	2	48.30	47.80	-1	2,460	-0.04%
2022/09/13	1	49.85	0	0.00	49.45	1	2,471	0.04%
2022/09/06	0	0.00	1	47.55	47.65	-1	2,487	-0.04%
2022/09/05	0	0.00	1	49.80	50.00	-1	2,474	-0.04%
2022/09/01	0	0.00	1	51.60	51.10	-1	2,448	-0.04%
2022/08/30	6	52.03	0	0.00	52.20	6	2,389	0.25%
2022/08/26	2	55.30	2	54.45	53.00	0	2,314	0.00%
2022/08/25	18	53.18	5	53.94	52.30	13	2,135	0.61%
2022/08/24	1	49.10	4	52.28	52.70	-3	1,965	-0.15%
2022/08/17	2	51.05	1	52.00	50.00	1	2,173	0.05%
2022/08/16	2	48.00	0	0.00	48.95	2	2,029	0.10%
2022/07/26	0	43.00	0	0.00	42.95	0	2,536	0.00%
2022/07/20	0	0.00	4	44.05	43.95	-4	2,595	-0.15%
2022/07/19	2	42.95	2	43.70	42.95	0	2,607	0.00%
2022/07/18	3	44.00	0	0.00	43.40	3	2,610	0.11%
2022/07/15	1	42.70	0	0.00	42.70	1	2,592	0.04%
2022/07/13	0	0.00	1	41.60	41.20	-1	2,561	-0.04%
2022/06/28	0	0.00	2	49.90	49.25	-2	2,898	-0.07%
2022/06/27	2	50.50	0	0.00	51.00	2	3,268	0.06%
2022/06/21	2	48.73	0	0.00	48.55	2	3,846	0.05%
2022/06/15	2	50.30	0	0.00	49.75	2	3,788	0.05%
2022/06/08	1	53.60	0	0.00	53.50	1	3,825	0.03%
2022/06/01	2	57.00	1	58.20	55.30	1	3,849	0.03%
2022/05/31	1	54.80	1	54.50	55.00	0	3,713	0.00%
2022/05/30	2	54.65	3	54.07	54.90	-1	3,722	-0.03%
2022/05/27	3	55.50	2	54.60	53.90	1	3,676	0.03%
2022/05/26	1	52.10	0	0.00	51.10	1	3,472	0.03%
2022/05/25	0	0.00	1	50.20	50.20	-1	3,505	-0.03%
2022/05/23	6	55.05	4	52.93	52.90	2	3,520	0.06%
2022/05/20	1	48.00	1	52.10	52.10	0	3,322	0.00%
2022/05/16	1	47.20	5	48.10	47.00	-4	3,500	-0.11%
2022/05/10	1	48.95	0	0.00	48.65	1	3,954	0.03%
2022/05/06	10	48.98	5	49.00	49.00	5	3,996	0.13%
2022/05/04	0	0.00	1	47.25	46.90	-1	3,978	-0.03%
2022/04/21	2	60.00	2	59.20	59.10	0	4,337	0.00%
2022/04/15	1	61.50	0	0.00	61.00	1	4,668	0.02%
2022/04/14	0	0.00	1	66.20	65.50	-1	4,730	-0.02%
2022/04/13	1	65.70	0	0.00	65.40	1	4,802	0.02%
2022/04/12	1	67.50	0	0.00	65.10	1	4,985	0.02%
2022/04/08	0	0.00	2	69.20	68.80	-2	5,035	-0.04%
2022/04/07	3	68.07	1	69.90	68.90	2	5,052	0.04%
2022/04/06	2	72.00	1	71.50	71.20	1	5,032	0.02%
2022/04/01	0	0.00	1	71.60	70.60	-1	5,147	-0.02%
2022/03/31	0	0.00	1	73.10	72.50	-1	5,192	-0.02%
2022/03/30	6	74.03	4	73.85	73.70	2	5,311	0.04%
2022/03/29	1	71.70	3	70.63	70.70	-2	4,967	-0.04%
2022/03/28	1	72.30	4	69.83	70.70	-3	4,833	-0.06%
2022/03/25	8	68.89	5	69.84	70.50	3	4,723	0.06%
2022/03/23	1	59.40	0	0.00	58.30	1	4,755	0.02%
2022/03/21	1	59.50	0	0.00	58.70	1	5,129	0.02%
2022/03/15	1	59.10	0	0.00	57.10	1	5,913	0.02%
2022/03/08	1	62.30	1	60.70	60.00	0	6,731	0.00%
2022/03/04	1	67.50	0	0.00	66.90	1	7,312	0.01%
2022/03/02	1	68.50	1	68.20	69.60	0	8,060	0.00%
2022/02/25	1	71.60	1	70.50	69.10	0	8,259	0.00%
2022/02/24	2	67.40	1	67.20	67.40	1	8,270	0.01%
2022/02/23	1	69.70	6	70.18	70.50	-5	8,318	-0.06%
2022/02/22	1	66.60	0	0.00	67.20	1	8,385	0.01%
2022/02/21	1	68.80	2	69.30	68.90	-1	8,380	-0.01%
2022/02/18	1	69.30	2	69.70	70.40	-1	8,384	-0.01%
2022/02/17	1	68.00	1	70.00	68.50	0	8,382	0.00%
2022/02/16	4	70.48	1	69.70	69.60	3	8,480	0.04%
2022/02/15	1	69.00	3	67.47	66.90	-2	8,470	-0.02%
2022/02/14	1	67.80	1	67.60	66.40	0	8,678	0.00%
2022/02/11	4	69.23	4	69.70	70.70	0	8,690	0.00%
2022/02/10	2	71.25	1	69.70	70.10	1	8,667	0.01%
2022/02/09	0	0.00	2	67.30	67.60	-2	8,500	-0.02%
2022/02/07	0	0.00	2	57.80	60.00	-2	8,852	-0.02%
2022/01/26	0	0.00	1	58.40	58.30	-1	9,061	-0.01%
2022/01/25	2	61.00	0	0.00	58.50	2	9,296	0.02%
2022/01/24	2	61.30	2	61.00	61.00	0	9,469	0.00%
2022/01/21	1	60.50	1	60.20	59.90	0	9,482	0.00%
2022/01/20	0	0.00	2	62.05	62.00	-2	9,436	-0.02%
2022/01/18	3	65.90	1	64.50	64.50	2	9,335	0.02%
2022/01/17	3	64.50	1	66.40	66.20	2	9,337	0.02%
2022/01/13	1	66.00	1	64.80	64.00	0	9,273	0.00%
2022/01/12	0	0.00	2	65.70	65.80	-2	9,276	-0.02%
2022/01/11	1	69.20	1	68.30	66.30	0	9,284	0.00%
2022/01/10	1	73.00	3	74.67	73.60	-2	9,291	-0.02%
2022/01/07	5	76.22	5	75.58	73.60	0	9,463	0.00%
2022/01/06	3	75.63	3	74.60	74.90	0	9,721	0.00%
2022/01/05	1	77.10	0	0.00	76.20	1	9,808	0.01%
2022/01/04	0	0.00	1	80.70	80.70	-1	9,731	-0.01%
2021/12/30	0	0.00	1	77.80	75.70	-1	10,057	-0.01%
2021/12/29	0	0.00	1	80.30	78.60	-1	10,103	-0.01%
2021/12/28	8	80.61	3	81.47	79.30	5	10,089	0.05%
2021/12/27	4	77.70	2	77.20	78.60	2	9,952	0.02%
2021/12/24	6	76.10	5	79.00	79.20	1	9,905	0.01%
2021/12/22	2	73.60	1	75.20	73.50	1	9,969	0.01%
2021/12/21	1	74.70	0	0.00	75.00	1	10,026	0.01%
2021/12/20	0	0.00	1	75.50	72.40	-1	10,029	-0.01%
2021/12/17	2	78.90	2	79.50	76.00	0	10,040	0.00%
2021/12/16	3	77.97	1	78.30	77.30	2	9,814	0.02%
2021/12/14	2	83.70	0	0.00	81.40	2	9,446	0.02%
2021/12/13	2	92.25	2	91.90	90.40	0	9,318	0.00%
2021/12/10	5	93.36	3	93.47	90.00	2	9,145	0.02%
2021/12/09	3	94.63	5	94.88	90.30	-2	9,005	-0.02%
2021/12/08	3	88.97	4	89.13	92.00	-1	8,650	-0.01%
2021/12/07	2	88.15	3	87.00	83.70	-1	8,469	-0.01%
2021/12/06	4	86.45	2	87.65	85.50	2	8,343	0.02%
2021/12/03	11	90.44	10	90.77	89.50	1	8,226	0.01%
2021/12/02	2	90.10	1.1	86.49	86.40	0.9	7,981	0.01%
2021/12/01	10	90.34	9	91.29	92.50	1	7,852	0.01%
2021/11/30	0	0.00	5	87.30	87.30	-5	7,326	-0.07%
2021/11/29	1	76.20	5	76.62	79.40	-4	7,344	-0.05%
2021/11/26	15	76.59	8	76.93	72.20	7	7,210	0.10%
2021/11/25	6	71.82	6	73.20	74.30	0	6,599	0.00%
2021/11/24	0	0.00	4.1	65.25	67.60	-4.1	6,389	-0.06%
2021/11/23	1	63.00	1	63.00	61.50	0	6,310	0.00%
2021/11/22	4	61.95	0	0.00	61.00	4	6,181	0.06%
2021/11/19	0	0.00	1	64.30	64.60	-1	6,068	-0.02%
2021/11/17	1	60.90	0	0.00	60.50	1	5,892	0.02%
2021/11/16	0	0.00	1	63.90	60.40	-1	5,853	-0.02%
2021/11/15	1	62.40	0	0.00	62.60	1	5,788	0.02%
2021/11/12	1	63.30	2	64.35	64.50	-1	5,608	-0.02%
2021/11/11	3	64.27	2	62.45	58.70	1	5,474	0.02%
2021/11/10	0	0.00	2	60.40	61.10	-2	5,194	-0.04%
2021/11/09	2	55.85	1	57.00	55.60	1	5,114	0.02%
2021/11/08	1	57.50	1	61.65	57.50	0	5,030	0.00%
2021/11/05	3	59.30	2	61.65	59.20	1	4,907	0.02%
2021/11/04	1	57.80	1	56.90	58.90	0	4,579	0.00%
2021/11/03	3	56.43	3	58.90	53.60	0	4,442	0.00%
2021/11/02	2	54.75	1	55.62	56.10	1	4,185	0.02%
2021/10/29	0	0.00	1	43.85	46.45	-1	3,683	-0.03%
2021/10/28	1	42.65	0	0.00	42.25	1	3,611	0.03%
2021/10/27	0	0.00	2	43.60	43.00	-2	3,600	-0.06%
2021/10/26	2	42.35	0	0.00	42.35	2	3,578	0.06%
2021/10/25	0	0.00	2	43.00	44.40	-2	3,540	-0.06%
2021/10/22	2	44.30	0.1	42.50	42.55	1.9	3,485	0.06%
2021/10/21	0	0.00	2	46.80	45.70	-2	3,422	-0.06%
2021/10/19	2	45.75	0	0.00	46.00	2	3,257	0.06%
2021/10/18	1	45.05	1	45.40	45.40	0	3,149	0.00%
2021/10/15	1	43.45	3	43.68	43.55	-2	3,007	-0.07%
2021/10/14	4	45.19	2	45.50	42.80	2	2,751	0.07%
2021/10/13	1	47.00	2	47.55	47.55	-1	2,391	-0.04%
2021/10/12	1	41.60	1	42.55	43.25	0	2,202	0.00%
2021/10/08	1	45.85	1	46.55	39.35	0	2,071	0.00%
2021/10/06	0	0.00	4.2	38.90	38.90	-4.2	1,605	-0.26%
2021/10/01	0	0.00	2	33.20	32.90	-2	1,444	-0.14%
2021/09/30	3	36.88	1	34.55	35.00	2	1,372	0.15%
2021/09/29	4	38.83	4	37.91	37.60	0	1,239	0.00%
2021/09/28	2	37.55	3	36.10	36.80	-1	1,020	-0.10%
2021/09/24	1	30.70	0	0.00	31.25	1	791	0.13%
2021/09/09	0	0.00	2	25.90	25.75	-2	518	-0.39%
2021/09/08	7	25.02	0	0.00	25.00	7	512	1.36%
2021/08/25	0	0.00	0	17.70	17.70	0	120	-0.01%
2021/08/24	0	0.00	0	18.40	18.50	0	117	-0.01%
2021/07/27	0	0.00	2	15.85	16.10	-2	62	-3.21%
2021/07/09	2	17.48	0	0.00	17.00	2	33	5.98%
2021/06/09	0	0.00	0	14.00	14.25	0	20	-0.04%
2021/05/03	0	0.00	0	14.30	14.85	0	25	-0.01%
2021/04/22	0	0.00	0.2	14.35	14.60	-0.2	24	-0.66%
2021/04/08	0	0.00	0	14.20	14.40	0	24	0.00%
2021/03/03	0	0.00	0	13.50	13.45	0	17	-0.26%
2020/12/01	0	0.00	0.2	12.95	12.95	-0.2	12	-1.63%
2020/08/17	0	0.00	0	13.05	13.05	0	17	-0.21%
2020/07/30	0	0.00	0	13.00	13.00	0	17	-0.17%
2020/07/29	0	0.00	0.1	12.90	12.90	-0.1	17	-0.78%
2020/07/22	0	0.00	0	13.20	13.25	0	18	-0.11%
2020/07/13	0	0.00	0	13.10	13.10	0	16	-0.04%
2020/06/24	0	0.00	0	13.50	13.50	0	13	-0.19%
2020/06/19	0	0.00	0	13.55	13.65	0	13	-0.06%
2020/05/11	0	0.00	0	13.90	13.90	0	9	-0.40%
2020/04/07	0	0.00	0	12.65	12.65	0	9	-0.10%
2020/03/18	0	0.00	0	12.55	12.60	0	9	-0.07%
2019/12/13	0	0.00	0.1	14.00	14.00	-0.1	10	-0.59%
2019/07/15	0	0.00	0.1	14.20	14.20	-0.1	13	-0.46%
2019/07/11	0	0.00	0	14.20	14.30	0	14	-0.08%
2019/06/05	0	0.00	0	14.20	14.20	0	15	-0.03%
2019/05/16	0	0.00	0.6	14.20	14.20	-0.6	16	-4.01%
2019/04/03	0	0.00	0	13.90	14.00	0	12	-0.06%
2019/03/07	0	0.00	0	12.05	12.65	0	12	-0.10%
2019/02/19	0	0.00	0	12.05	12.45	0	13	-0.18%
2019/01/28	0	0.00	0	12.30	12.25	0	13	-0.01%
2018/10/17	0	0.00	0	6.15	6.15	0	21	-0.11%
2018/10/16	0	0.00	0.3	6.25	6.45	-0.3	21	-1.45%
2018/10/09	0	0.00	0.2	6.62	6.87	-0.2	19	-0.86%
2018/10/08	0	0.00	0.6	6.55	6.84	-0.6	19	-3.30%
2018/10/05	0	0.00	1.7	6.50	6.71	-1.7	18	-9.10%
2018/10/04	0	0.00	0.4	6.72	6.71	-0.4	19	-2.08%
2018/10/03	0	0.00	0.3	6.70	6.84	-0.3	19	-1.30%
2018/09/26	0	0.00	22.5	6.92	6.92	-22.5	18	-122.61%
2018/09/14	0	0.00	0	6.71	6.85	0	18	-0.09%
2018/09/10	0	0.00	0.5	6.53	6.86	-0.5	19	-2.55%
2018/08/27	0	0.00	0.1	6.86	6.88	-0.1	21	-0.48%
2018/01/15	0	0.00	0.2	6.91	6.99	-0.2	28	-0.73%