欣陸 (3703)-安泰券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
36.35
漲跌
▲1.55
漲幅
+4.45%
成交量
5,983張
產業
上市營建類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	5	36.05	36.35	-5	9,188	-0.05%
2024/05/31	2	34.90	0	0.00	34.80	2	9,130	0.02%
2024/05/27	5	34.30	0	0.00	34.00	5	8,989	0.06%
2024/05/23	11	34.20	0	0.00	34.15	11	8,913	0.12%
2024/05/22	0.1	35.50	0	0.00	35.00	0.1	8,832	0.00%
2024/05/17	0	0.00	15	34.75	35.55	-15	8,291	-0.18%
2024/05/16	5	34.00	0.1	34.15	33.90	4.9	8,196	0.06%
2024/05/14	0	0.00	1	33.60	33.60	-1	8,106	-0.01%
2024/05/13	10.1	33.21	2	33.70	33.85	8.1	8,042	0.10%
2024/05/10	10	36.22	0	0.00	35.80	10	7,872	0.13%
2024/05/09	0.1	37.00	1	36.35	35.95	-0.9	7,804	-0.01%
2024/05/07	0	0.00	3	37.50	37.20	-3	7,642	-0.04%
2024/05/06	2	39.00	3	38.80	38.65	-1	7,436	-0.01%
2024/05/03	3	39.77	2	39.55	39.60	1	7,264	0.01%
2024/05/02	2	40.53	16	39.65	39.60	-14	6,958	-0.20%
2024/04/30	0	0.00	1	37.95	38.00	-1	6,418	-0.02%
2024/04/29	4	38.88	7.5	39.06	39.10	-3.5	6,263	-0.06%
2024/04/26	12	38.15	10.1	38.51	39.00	1.9	6,023	0.03%
2024/04/25	7	38.62	6	38.96	38.60	1	5,696	0.02%
2024/04/24	13	37.76	7	37.87	38.05	6	5,197	0.12%
2024/04/22	34	39.96	44.4	37.94	37.25	-10.4	4,275	-0.24%
2024/04/19	45.3	38.81	4	38.34	39.10	41.3	3,090	1.33%
2024/04/18	1	35.50	1	33.75	35.55	0	2,307	0.00%
2024/04/17	1	32.40	0	0.00	32.35	1	2,037	0.05%
2024/04/12	2	32.45	0	0.00	32.55	2	1,844	0.11%
2024/04/03	1	31.30	2	31.50	31.60	-1	1,564	-0.06%
2024/03/29	5	30.93	4	31.23	30.55	1	1,429	0.07%
2024/03/27	0	0.00	2	30.00	30.10	-2	1,258	-0.16%
2024/03/22	10	28.83	0	0.00	28.85	10	1,111	0.90%
2024/03/18	2	28.70	0	0.00	28.70	2	1,138	0.18%
2024/03/14	0	0.00	2	29.00	29.00	-2	1,110	-0.18%
2024/03/12	0	0.00	5	29.20	29.05	-5	1,049	-0.48%
2024/03/11	10	28.60	10	28.55	28.50	0	996	0.00%
2024/02/22	0	0.00	2	27.10	27.05	-2	784	-0.25%
2024/02/19	0	0.00	3	27.25	27.20	-3	783	-0.38%
2024/02/15	5	27.10	0	0.00	27.10	5	785	0.64%
2024/02/01	0	0.00	2	27.30	27.30	-2	805	-0.25%
2024/01/22	2	27.15	0	0.00	27.10	2	875	0.23%
2024/01/17	1	26.95	0	0.00	26.75	1	885	0.11%
2024/01/16	1	27.25	0	0.00	27.20	1	862	0.12%
2023/12/18	1	28.50	0	0.00	28.35	1	925	0.11%
2023/12/14	0	0.00	1	28.40	28.45	-1	928	-0.11%
2023/11/21	1	27.35	20	27.33	27.35	-19	897	-2.12%
2023/11/15	0	0.00	1	27.20	27.45	-1	909	-0.11%
2023/11/07	10	27.65	0	0.00	27.65	10	976	1.02%
2023/11/03	1	28.20	0	0.00	27.70	1	993	0.10%
2023/10/31	0	0.00	1	26.90	26.90	-1	995	-0.10%
2023/10/26	5	26.90	0	0.00	26.85	5	1,063	0.47%
2023/10/19	10	26.90	10	26.85	26.95	0	1,181	0.00%
2023/10/17	1	27.50	0	0.00	27.35	1	1,194	0.08%
2023/10/06	5	27.05	0	0.00	27.05	5	1,282	0.39%
2023/09/18	0	0.00	2	26.95	27.00	-2	1,772	-0.11%
2023/09/13	2	26.90	0	0.00	26.80	2	1,818	0.11%
2023/08/31	5	26.15	0	0.00	26.60	5	1,938	0.26%
2023/08/24	0	0.00	2	25.80	25.80	-2	1,995	-0.10%
2023/08/18	0	0.00	3	26.15	26.15	-3	2,018	-0.15%
2023/08/16	10	25.45	0	0.00	25.75	10	2,042	0.49%
2023/08/15	10	25.85	0	0.00	25.90	10	2,054	0.49%
2023/08/14	2	26.00	0	0.00	25.80	2	2,051	0.10%
2023/08/11	1	26.65	0	0.00	26.70	1	2,001	0.05%
2023/08/10	1	26.70	0	0.00	26.70	1	2,005	0.05%
2023/07/18	10	26.65	0	0.00	26.90	10	2,144	0.47%
2023/07/12	6	27.10	0	0.00	27.15	6	2,156	0.28%
2023/07/07	2	27.03	1	27.15	27.10	1	2,221	0.05%
2023/07/06	5	27.50	0	0.00	27.30	5	2,220	0.23%
2023/07/05	1	28.00	1	28.30	28.05	0	2,163	0.00%
2023/07/04	0	0.00	4	28.50	28.50	-4	2,139	-0.19%
2023/07/03	11	28.75	0	0.00	28.75	11	2,124	0.52%
2023/06/30	0	0.00	2	28.68	28.80	-2	2,122	-0.09%
2023/06/29	1	30.85	0	0.00	30.85	1	2,059	0.05%
2023/06/28	1	30.95	0	0.00	30.85	1	2,020	0.05%
2023/06/27	1	30.90	2	30.93	30.95	-1	2,007	-0.05%
2023/06/26	21	31.03	0	0.00	31.00	21	2,005	1.05%
2023/06/21	0	0.00	2	31.08	31.10	-2	1,988	-0.10%
2023/06/15	2	31.33	0	0.00	31.35	2	2,073	0.10%
2023/06/12	0	0.00	0.5	31.50	31.55	-0.5	2,197	-0.02%
2023/06/09	1	31.35	0	0.00	31.50	1	2,224	0.04%
2023/06/01	0	0.00	0.3	31.10	31.10	-0.3	2,351	-0.01%
2023/05/25	1	30.80	2	30.68	30.55	-1	2,392	-0.04%
2023/05/23	1	30.70	1	30.95	30.85	0	2,393	0.00%
2023/05/19	12	30.70	1	30.75	30.70	11	2,390	0.46%
2023/05/18	2	30.93	1	31.10	30.95	1	2,372	0.04%
2023/05/17	1	31.00	1	30.90	31.00	0	2,381	0.00%
2023/05/16	0	0.00	1	30.70	30.70	-1	2,368	-0.04%
2023/05/15	0	0.00	1.8	30.55	30.55	-1.8	2,366	-0.08%
2023/05/12	1	30.50	0	0.00	30.45	1	2,358	0.04%
2023/05/11	1	30.30	1	30.30	30.25	0	2,367	0.00%
2023/05/10	1	30.45	0	0.00	30.40	1	2,355	0.04%
2023/05/09	10	30.40	1	30.45	30.40	9	2,345	0.38%
2023/05/08	31	30.80	0	0.00	30.80	31	2,310	1.34%
2023/05/05	0	0.00	2.9	32.30	32.35	-2.9	2,141	-0.13%
2023/05/04	0	0.00	2	32.00	32.00	-2	2,098	-0.10%
2023/04/27	1	30.90	0	0.00	30.90	1	2,083	0.05%
2023/04/26	0	0.00	2	30.85	30.80	-2	2,081	-0.10%
2023/04/25	10	30.95	5	31.00	30.80	5	2,087	0.24%
2023/04/19	0	0.00	3	31.95	31.75	-3	2,055	-0.15%
2023/04/17	0	0.00	3	32.10	32.15	-3	2,026	-0.15%
2023/04/13	0	0.00	10	31.80	31.70	-10	1,948	-0.51%
2023/04/12	10	31.65	6	31.69	31.80	4	1,892	0.21%
2023/04/11	1	31.40	1	31.50	31.60	0	1,864	0.00%
2023/04/10	11	31.30	0	0.00	31.30	11	1,834	0.60%
2023/04/06	1	30.65	1	30.80	30.65	0	1,782	0.00%
2023/03/29	11	31.09	1	30.90	30.90	10	1,726	0.58%
2023/03/27	10	31.65	0	0.00	31.40	10	1,685	0.59%
2023/03/24	0	0.00	5	31.15	31.35	-5	1,656	-0.30%
2023/03/23	10	31.15	15	31.17	31.05	-5	1,642	-0.30%
2023/03/15	1	31.10	2	31.08	30.90	-1	1,477	-0.07%
2023/03/14	1	31.10	0	0.00	31.15	1	1,449	0.07%
2023/03/13	2	31.00	0	0.00	31.15	2	1,420	0.14%
2023/03/10	1	31.10	1	30.95	31.00	0	1,366	0.00%
2023/02/20	0	0.00	1	30.40	30.60	-1	1,265	-0.08%
2023/02/17	1	29.95	0	0.00	29.95	1	1,260	0.08%
2023/02/10	5	30.20	0	0.00	30.35	5	1,296	0.39%
2023/02/09	0	0.00	1	30.25	30.25	-1	1,304	-0.08%
2023/02/08	4	30.15	0	0.00	30.15	4	1,308	0.31%
2023/02/06	1	29.85	0	0.00	30.00	1	1,340	0.07%
2023/01/31	2	29.23	1	29.05	29.40	1	1,376	0.07%
2023/01/17	0	0.00	1	28.55	28.65	-1	1,388	-0.07%
2023/01/12	2	29.00	0	0.00	28.95	2	1,513	0.13%
2023/01/11	0	0.00	1	28.95	29.05	-1	1,532	-0.07%
2023/01/09	1	28.70	0	0.00	28.85	1	1,581	0.06%
2022/12/29	2	27.80	2	27.83	27.90	0	1,785	0.00%
2022/12/28	2	28.03	1	28.15	27.90	1	1,816	0.06%
2022/12/21	1	27.90	1	28.10	27.85	0	2,132	0.00%
2022/12/12	1	29.70	0	0.00	29.65	1	2,541	0.04%
2022/12/09	1	29.80	0	0.00	29.80	1	2,589	0.04%
2022/12/01	0	0.00	3	30.05	29.95	-3	3,119	-0.10%
2022/11/30	0	0.00	1	29.90	29.90	-1	3,297	-0.03%
2022/11/29	2	29.45	9	29.68	29.70	-7	3,644	-0.19%
2022/11/28	5	28.89	4	29.03	29.55	1	3,816	0.03%
2022/11/25	0	0.00	1	28.95	28.85	-1	3,779	-0.03%
2022/11/24	1	28.56	0	0.00	28.65	1	3,773	0.03%
2022/11/23	4	28.75	1	28.85	28.80	3	3,766	0.08%
2022/11/22	1	28.55	0	0.00	28.30	1	3,756	0.03%
2022/11/18	0	0.00	1	28.25	28.20	-1	3,742	-0.03%
2022/11/17	0	0.00	1	28.40	28.45	-1	3,738	-0.03%
2022/11/16	0	28.05	1	28.35	28.10	-1	3,732	-0.03%
2022/11/15	1	28.35	2	28.30	28.35	-1	3,718	-0.03%
2022/11/14	1	28.25	2	28.55	28.65	-1	3,711	-0.03%
2022/11/11	1	28.35	0	0.00	28.15	1	3,691	0.03%
2022/11/09	3	27.80	0	0.00	27.70	3	3,709	0.08%
2022/11/08	0	0.00	1	28.15	27.80	-1	3,697	-0.03%
2022/11/07	6	27.84	1	27.90	27.85	5	3,709	0.13%
2022/11/04	4	27.90	0	0.00	27.95	4	3,742	0.11%
2022/11/03	0	0.00	1	28.05	28.25	-1	3,746	-0.03%
2022/11/02	3	28.12	1	28.10	28.20	2	3,733	0.05%
2022/11/01	1	27.85	0	0.00	27.85	1	3,717	0.03%
2022/10/31	0	0.00	1	27.95	27.90	-1	3,722	-0.03%
2022/10/28	1	27.85	2	27.50	27.45	-1	3,749	-0.03%
2022/10/27	2	27.20	1	27.30	27.30	1	3,858	0.03%
2022/10/25	1	26.40	2	26.60	26.25	-1	3,831	-0.03%
2022/10/24	3	26.97	3	26.60	26.50	0	3,812	0.00%
2022/10/21	2	26.88	1	27.20	26.95	1	3,761	0.03%
2022/10/20	2	26.90	2	27.35	27.15	0	3,711	0.00%
2022/10/19	1	27.89	0	0.00	27.50	1	3,674	0.03%
2022/10/18	2	27.93	1	27.75	27.70	1	3,656	0.03%
2022/10/17	2.1	27.49	1	27.70	27.80	1.1	3,640	0.03%
2022/10/14	1	28.50	3	28.58	28.40	-2	3,594	-0.06%
2022/10/13	5	28.67	0	0.00	28.00	5	3,597	0.14%
2022/10/12	2	29.10	3	29.52	29.80	-1	3,535	-0.03%
2022/10/11	1	29.70	2	29.95	29.65	-1	3,502	-0.03%
2022/10/07	1	30.20	0	0.00	30.20	1	3,507	0.03%
2022/10/06	1	30.00	1	29.65	29.60	0	3,530	0.00%
2022/10/05	3	30.20	0	0.00	30.05	3	3,505	0.09%
2022/10/04	1	30.15	0	0.00	30.00	1	3,482	0.03%
2022/10/03	1.1	30.48	1	30.40	30.00	0.1	3,469	0.00%
2022/09/30	1	30.10	2	29.53	30.15	-1	3,421	-0.03%
2022/09/28	8.1	29.45	2	30.55	28.60	6.1	3,346	0.18%
2022/09/27	7	30.49	1	30.75	30.80	6	3,217	0.19%
2022/09/26	3	31.26	1	30.85	30.80	2	3,171	0.06%
2022/09/23	2	32.10	3	32.32	32.25	-1	3,099	-0.03%
2022/09/22	1	31.50	1	31.75	31.95	0	3,060	0.00%
2022/09/21	1	31.90	1	31.70	31.70	0	3,047	0.00%
2022/09/20	1	31.45	1	31.80	31.85	0	3,022	0.00%
2022/09/19	4.1	31.78	1	31.50	31.65	3.1	2,923	0.11%
2022/09/16	2.1	32.79	1	32.25	32.40	1.1	2,905	0.04%
2022/09/15	3	32.20	3	32.55	32.90	0	2,894	0.00%
2022/09/14	1.1	31.96	2	31.95	32.05	-1	2,880	-0.03%
2022/09/13	5	32.16	0	0.00	32.20	5	2,867	0.17%
2022/09/12	4	32.33	2	32.10	32.10	2	2,861	0.07%
2022/09/08	3	33.02	4	33.26	33.00	-1	2,756	-0.04%
2022/09/07	2	32.55	1	32.60	32.90	1	2,549	0.04%
2022/09/06	12	32.63	2	32.65	32.80	10	2,474	0.40%
2022/09/05	5	32.15	6	31.28	32.60	-1	2,304	-0.04%
2022/09/02	10	30.27	12	30.23	30.00	-2	1,958	-0.10%
2022/09/01	0	29.70	2	29.83	29.90	-2	1,773	-0.11%
2022/08/31	0	0.00	1	29.95	29.95	-1	1,772	-0.06%
2022/08/29	2	28.95	2	29.30	29.25	0	1,787	0.00%
2022/08/26	1	29.70	1	29.70	29.65	0	1,781	0.00%
2022/08/24	0	29.40	0	0.00	29.40	0	1,796	0.00%
2022/08/23	2.1	29.77	0	0.00	29.70	2.1	1,847	0.11%
2022/08/22	1	30.20	0	0.00	30.15	1	1,854	0.05%
2022/08/18	0	0.00	1	29.90	29.85	-1	1,890	-0.05%
2022/08/17	1	29.55	0	0.00	29.65	1	1,918	0.05%
2022/08/16	0.1	29.55	1	29.50	29.45	-1	1,921	-0.05%
2022/08/15	2.2	29.96	0	0.00	29.85	2.2	1,910	0.12%
2022/08/12	0.1	30.00	0	0.00	30.05	0.1	1,925	0.01%
2022/08/11	2	29.93	0	0.00	30.10	2	1,922	0.10%
2022/08/10	2	30.43	2	30.58	30.85	0	1,901	0.00%
2022/08/09	1	29.50	1	29.75	30.00	0	1,919	0.00%
2022/08/08	2.1	29.48	1	29.35	29.70	1.1	1,963	0.06%
2022/08/04	0.1	29.85	0	0.00	29.55	0.1	2,127	0.00%
2022/08/03	2	30.05	1	30.15	29.95	1	2,231	0.04%
2022/08/02	0	0.00	1	28.95	28.90	-1	2,495	-0.04%
2022/08/01	2	29.23	2	29.40	29.30	0	2,674	0.00%
2022/07/29	1	29.20	0	0.00	29.15	1	2,930	0.03%
2022/07/28	0	0.00	1	29.25	29.15	-1	3,412	-0.03%
2022/07/27	2	28.70	2	28.73	29.05	0	3,631	0.00%
2022/07/25	0	0.00	1	28.55	28.75	-1	3,659	-0.03%
2022/07/22	3	28.12	3	28.10	28.25	0	3,665	0.00%
2022/07/21	3	28.03	2	28.30	28.20	1	3,684	0.03%
2022/07/20	2	28.33	0	0.00	28.15	2	3,690	0.05%
2022/07/19	1	27.90	2	28.10	28.20	-1	3,696	-0.03%
2022/07/18	2	27.55	2	27.80	27.80	0	3,703	0.00%
2022/07/15	2	27.55	1	27.85	27.55	1	3,700	0.03%
2022/07/14	1	26.45	2	26.85	27.50	-1	3,671	-0.03%
2022/07/13	2	26.75	0	0.00	26.65	2	3,649	0.05%
2022/07/12	1	26.45	1	26.65	26.80	0	3,649	0.00%
2022/07/11	1	26.10	2	26.50	26.70	-1	3,653	-0.03%
2022/07/08	1	26.05	1	26.10	26.05	0	3,661	0.00%
2022/07/07	2.1	26.10	1	25.90	26.00	1.1	3,688	0.03%
2022/07/06	0	0.00	2	25.98	26.05	-2	3,700	-0.05%
2022/07/05	1	25.70	1	25.95	26.00	0	3,701	0.00%
2022/07/01	3.1	25.63	2	26.08	25.35	1.1	3,714	0.03%
2022/06/29	1	28.40	0	0.00	28.65	1	3,681	0.03%
2022/06/28	1	28.75	2	28.40	28.35	-1	3,673	-0.03%
2022/06/27	2	28.90	1	29.20	28.90	1	3,679	0.03%
2022/06/24	2	28.73	2	28.93	28.70	0	3,669	0.00%
2022/06/23	1	28.55	2	28.78	28.65	-1	3,659	-0.03%
2022/06/22	2	28.33	0	0.00	28.50	2	3,635	0.06%
2022/06/21	0	0.00	1	28.65	28.50	-1	3,614	-0.03%
2022/06/20	5	28.08	1	28.05	27.50	4	3,617	0.11%
2022/06/17	1	29.05	3	28.97	28.85	-2	3,601	-0.06%
2022/06/16	3	29.55	3	29.38	28.85	0	3,598	0.00%
2022/06/15	2	28.88	2	29.05	28.90	0	3,563	0.00%
2022/06/14	1	28.70	1	29.05	28.80	0	3,564	0.00%
2022/06/13	2	29.13	1	29.45	29.10	1	3,571	0.03%
2022/06/10	1	29.55	1	29.55	29.40	0	3,555	0.00%
2022/06/09	0	0.00	1	29.80	29.85	-1	3,554	-0.03%
2022/06/07	1	29.05	1	29.35	29.65	0	3,535	0.00%
2022/06/02	1	29.90	0	0.00	29.70	1	3,544	0.03%
2022/05/31	2	29.05	0	0.00	29.70	2	3,531	0.06%
2022/05/30	1	30.15	0	0.00	29.95	1	3,469	0.03%
2022/05/26	0	0.00	2	29.93	29.55	-2	3,438	-0.06%
2022/05/25	1	29.65	0	0.00	29.55	1	3,404	0.03%
2022/05/23	0	0.00	1	29.05	28.90	-1	3,348	-0.03%
2022/05/20	1	29.10	0	0.00	28.90	1	3,341	0.03%
2022/05/19	0	0.00	1	29.10	29.45	-1	3,314	-0.03%
2022/05/18	1	29.15	1	29.60	29.35	0	3,291	0.00%
2022/05/17	1	29.15	2	29.45	29.45	-1	3,260	-0.03%
2022/05/16	1	29.30	0	0.00	28.85	1	3,213	0.03%
2022/05/13	2	28.90	3	29.40	29.45	-1	3,167	-0.03%
2022/05/12	8	28.81	3	28.68	28.10	5	3,065	0.16%
2022/05/11	9	29.56	1	30.45	29.35	8	2,967	0.27%
2022/05/10	7	30.13	2	30.40	30.50	5	2,811	0.18%
2022/05/09	1	30.60	2	31.35	30.20	-1	2,409	-0.04%
2022/05/06	0	0.00	5	31.06	31.20	-5	2,221	-0.23%
2022/05/05	15	29.87	8	30.19	30.80	7	1,962	0.36%
2022/04/26	0	0.00	2	27.40	27.25	-2	1,174	-0.17%
2022/04/22	1	28.00	4	28.01	28.15	-3	1,142	-0.26%
2022/04/21	3	27.60	0	0.00	27.85	3	1,119	0.27%
2022/04/19	0	0.00	1	27.50	27.40	-1	1,098	-0.09%
2022/04/18	1	26.75	0	0.00	26.70	1	1,088	0.09%
2022/04/12	0	0.00	2	26.48	26.45	-2	1,023	-0.20%
2022/03/23	0	0.00	2	25.90	25.80	-2	811	-0.25%
2022/03/16	0	0.00	3	24.55	24.65	-3	770	-0.39%
2022/03/08	4	22.30	0	0.00	22.15	4	736	0.54%
2022/03/07	4	23.00	0	0.00	23.00	4	719	0.56%
2022/02/25	2	23.65	0	0.00	23.45	2	783	0.26%
2022/02/17	3	24.17	0	0.00	24.15	3	908	0.33%
2022/01/25	2	23.35	0	0.00	23.45	2	1,082	0.18%
2022/01/12	4	24.00	0	0.00	24.15	4	1,209	0.33%
2021/12/30	2	25.15	0	0.00	25.15	2	1,282	0.16%
2021/12/29	0	0.00	1	25.35	25.30	-1	1,286	-0.08%
2021/11/15	0	0.00	0.4	25.15	25.15	-0.4	1,664	-0.02%
2021/11/12	0	0.00	21	25.31	25.35	-21	1,683	-1.25%
2021/11/11	1	24.80	0	0.00	25.00	1	1,684	0.06%
2021/11/10	0	0.00	1	24.35	24.40	-1	1,668	-0.06%
2021/11/09	1	24.70	0	0.00	24.60	1	1,657	0.06%
2021/11/08	0	0.00	1	24.60	24.60	-1	1,652	-0.06%
2021/10/21	0	0.00	0.3	25.10	25.55	-0.3	1,804	-0.02%
2021/10/14	1	24.20	1	24.60	24.40	0	1,774	0.00%
2021/09/03	0	0.00	1	24.60	24.50	-1	2,370	-0.04%
2021/08/30	1	23.50	0	0.00	23.70	1	2,348	0.04%
2021/08/25	0	0.00	0.3	23.65	23.65	-0.3	2,348	-0.01%
2021/08/23	1	22.00	0	0.00	22.40	1	2,338	0.04%
2021/08/20	1	22.10	2	21.83	21.85	-1	2,306	-0.04%
2021/07/20	1	23.80	0	0.00	23.85	1	3,635	0.03%
2021/07/15	0	0.00	1	23.80	24.25	-1	3,843	-0.03%
2021/07/13	0	0.00	3	24.30	23.95	-3	3,975	-0.08%
2021/07/07	4	24.65	0	0.00	24.60	4	4,326	0.09%
2021/06/30	1	27.55	0	0.00	27.30	1	4,539	0.02%
2021/06/17	0	0.00	1	25.80	26.45	-1	4,536	-0.02%
2021/06/16	0	0.00	5	25.20	25.20	-5	4,562	-0.11%
2021/05/27	1	24.80	0	0.00	24.75	1	5,633	0.02%
2021/05/14	0	0.00	2	26.00	24.65	-2	5,818	-0.03%
2021/05/12	2	26.00	4	27.48	26.55	-2	5,625	-0.04%
2021/05/11	0	0.00	1	29.35	28.40	-1	5,444	-0.02%
2021/05/05	3	27.67	2	28.00	27.95	1	5,208	0.02%
2021/05/04	3	27.05	0	0.00	27.55	3	5,144	0.06%
2021/04/29	0	0.00	2	29.70	28.90	-2	4,979	-0.04%
2021/04/28	0	0.00	2	28.75	28.60	-2	4,885	-0.04%
2021/04/23	4	28.06	0	0.00	28.05	4	4,953	0.08%
2021/04/20	1	28.40	0	0.00	28.60	1	4,773	0.02%
2021/04/19	0	0.00	8	28.84	28.55	-8	4,751	-0.17%
2021/04/16	0	0.00	1.1	27.61	27.40	-1.1	4,674	-0.02%
2021/04/09	0	0.00	3	25.20	25.70	-3	4,497	-0.07%
2021/04/08	1	25.55	0	0.00	25.50	1	4,438	0.02%
2021/04/07	0	0.00	16	25.11	25.65	-16	4,409	-0.36%
2021/04/06	5	23.90	0	0.00	24.65	5	4,336	0.12%
2021/04/01	10	23.90	0	0.00	23.90	10	4,263	0.23%
2021/03/26	0	0.00	15	24.47	24.40	-15	4,238	-0.35%
2021/03/25	0	0.00	5	24.25	24.05	-5	4,207	-0.12%
2021/03/23	0	0.00	1	24.10	24.15	-1	4,200	-0.02%
2021/03/19	0	0.00	2.5	23.30	23.25	-2.5	4,050	-0.06%
2021/03/17	6	24.41	5	23.80	24.10	1	4,040	0.02%
2021/03/12	0	0.00	4	22.58	22.55	-4	4,409	-0.09%
2021/03/10	1	23.35	0	0.00	23.25	1	4,585	0.02%
2021/03/08	0	0.00	1	23.90	23.00	-1	5,020	-0.02%
2021/03/05	0	0.00	1	23.20	22.90	-1	4,990	-0.02%
2021/03/04	1	23.50	0	0.00	23.25	1	5,055	0.02%
2021/03/03	0	0.00	4	23.00	23.25	-4	4,989	-0.08%
2021/03/02	0	0.00	1	22.30	22.00	-1	4,866	-0.02%
2021/02/26	0	0.00	10	22.15	21.95	-10	4,989	-0.20%
2021/02/25	10	21.80	1	21.95	22.00	9	4,989	0.18%
2021/02/23	10	22.05	1	22.00	22.05	9	4,905	0.18%
2021/02/22	0	0.00	1	21.25	21.35	-1	4,813	-0.02%
2021/01/28	5	19.20	0	0.00	19.25	5	5,424	0.09%
2021/01/25	0	0.00	5	20.10	20.10	-5	5,629	-0.09%
2021/01/19	1	20.00	0	0.00	19.90	1	5,782	0.02%
2021/01/18	1	19.50	1	20.00	20.20	0	5,865	0.00%
2021/01/15	1	20.30	0	0.00	20.10	1	5,919	0.02%
2021/01/14	1	20.60	0	0.00	20.60	1	6,105	0.02%
2021/01/13	10	20.90	2	20.80	20.75	8	6,782	0.12%
2021/01/12	2	20.70	0	0.00	20.50	2	7,264	0.03%
2021/01/07	2	20.30	0	0.00	20.40	2	7,672	0.03%
2021/01/06	1	20.70	0	0.00	20.25	1	7,864	0.01%
2021/01/05	2	21.85	0	0.00	21.15	2	8,147	0.02%
2021/01/04	1	21.00	0	0.00	20.90	1	8,550	0.01%
2020/12/31	0	0.00	3	20.67	20.70	-3	9,355	-0.03%
2020/12/30	2	20.75	0	0.00	20.90	2	10,253	0.02%
2020/12/28	0	0.00	10	20.50	20.65	-10	10,833	-0.09%
2020/12/24	12	20.79	0	0.00	20.80	12	11,232	0.11%
2020/12/23	1	20.50	0	0.00	20.50	1	11,472	0.01%
2020/12/22	0	0.00	1	20.65	20.30	-1	11,632	-0.01%
2020/12/21	1	21.00	0	0.00	20.95	1	11,758	0.01%
2020/12/10	0	0.00	1	21.10	21.10	-1	12,432	-0.01%
2020/12/09	0	0.00	1	20.35	20.95	-1	12,602	-0.01%
2020/12/08	3	20.27	1	20.00	19.95	2	12,801	0.02%
2020/12/07	1	21.55	2	21.35	21.35	-1	12,566	-0.01%
2020/12/04	1	22.95	1	22.80	22.35	0	12,560	0.00%
2020/12/03	2	22.78	2	22.83	22.45	0	12,669	0.00%
2020/12/02	2	23.20	3	22.58	22.80	-1	12,936	-0.01%
2020/11/26	1	25.00	0	0.00	24.65	1	13,124	0.01%
2020/11/25	3	24.80	0	0.00	24.65	3	13,332	0.02%
2020/11/11	0	0.00	2	25.75	25.95	-2	14,712	-0.01%
2020/11/10	4	26.00	13	25.50	25.15	-9	14,886	-0.06%
2020/11/03	1	24.85	1	25.15	24.85	0	14,676	0.00%
2020/11/02	1	25.00	0	0.00	25.10	1	14,722	0.01%
2020/10/30	0	0.00	2	24.80	24.35	-2	14,619	-0.01%
2020/10/28	1	25.60	1	25.45	25.00	0	14,434	0.00%
2020/10/26	2	26.30	0	0.00	25.70	2	14,231	0.01%
2020/10/23	2	26.30	2	26.70	26.25	0	14,136	0.00%
2020/10/22	1	26.40	11	26.24	26.45	-10	14,038	-0.07%
2020/10/21	8	27.19	17	25.87	26.50	-9	13,827	-0.07%
2020/10/20	5	26.02	4	26.18	26.50	1	13,147	0.01%
2020/10/19	0	0.00	6	24.32	24.55	-6	12,632	-0.05%
2020/10/16	6	24.37	2	24.75	24.40	4	12,587	0.03%
2020/10/15	2	25.30	2	24.50	24.15	0	12,407	0.00%
2020/10/14	0	0.00	1	24.75	25.20	-1	12,166	-0.01%
2020/10/13	2	26.10	17	25.39	25.00	-15	11,945	-0.13%
2020/10/12	7	25.89	18	25.49	26.35	-11	11,568	-0.10%
2020/10/08	32	24.75	16	24.98	25.50	16	11,028	0.15%
2020/10/07	16	24.11	9	23.87	24.35	7	10,183	0.07%
2020/10/06	5	22.16	1	22.00	22.50	4	9,267	0.04%
2020/10/05	0	0.00	1	20.60	20.95	-1	8,757	-0.01%
2020/09/29	3	20.67	0	0.00	20.45	3	8,546	0.04%
2020/09/28	1	20.20	0	0.00	20.65	1	8,177	0.01%
2020/09/23	10	20.70	0	0.00	20.20	10	7,587	0.13%
2020/09/22	10	21.20	0	0.00	21.00	10	7,463	0.13%
2020/09/21	7	21.20	7	21.16	21.35	0	7,273	0.00%
2020/09/15	0	0.00	1	19.80	20.00	-1	6,767	-0.01%
2020/09/14	0	0.00	17.2	20.40	20.15	-17.2	6,572	-0.26%
2020/09/11	1	21.45	0	0.00	20.75	1	6,309	0.02%
2020/09/09	1	21.60	0	0.00	21.75	1	5,815	0.02%
2020/09/04	3	20.60	1	20.60	20.80	2	4,944	0.04%
2020/09/03	1	20.00	0	0.00	20.05	1	4,663	0.02%
2020/09/02	0	0.00	2	19.60	19.70	-2	4,506	-0.04%
2020/08/31	10	18.70	10	19.15	18.85	0	4,091	0.00%
2020/08/28	2	18.60	0	0.00	18.45	2	3,839	0.05%
2020/08/24	0	0.00	3	18.00	18.00	-3	3,106	-0.10%
2020/08/21	1	17.30	0	0.00	17.30	1	2,820	0.04%
2020/08/17	10	16.10	11	16.85	16.90	-1	2,117	-0.05%
2020/08/14	1	15.50	0	0.00	15.40	1	1,732	0.06%
2020/08/12	0	0.00	2	14.80	14.50	-2	1,429	-0.14%
2020/08/06	0	0.00	14	14.25	14.35	-14	1,181	-1.18%
2020/08/05	0	0.00	8	13.38	13.45	-8	1,068	-0.75%
2020/07/29	0	0.00	3	13.40	13.40	-3	1,049	-0.29%
2020/07/22	0	0.00	2	13.70	13.70	-2	1,007	-0.20%
2020/06/12	0	0.00	9	12.50	12.80	-9	1,027	-0.88%
2020/06/11	0	0.00	20	12.76	12.80	-20	1,021	-1.96%
2020/06/10	85	13.19	85	13.19	13.20	0	1,004	0.00%
2020/06/09	30	12.97	30	12.97	13.00	0	1,009	0.00%
2020/06/04	0	0.00	1.3	12.80	12.90	-1.3	994	-0.13%
2020/06/03	16	12.63	0	0.00	12.70	16	983	1.63%
2020/06/02	5	12.00	30	12.00	12.05	-25	947	-2.64%
2020/05/12	2	11.65	0	0.00	11.40	2	840	0.24%
2020/05/08	24	11.72	0	0.00	11.75	24	809	2.96%
2020/05/07	17	11.44	0	0.00	11.60	17	799	2.13%
2020/04/17	0	0.00	1	10.50	10.35	-1	772	-0.13%
2020/04/16	1	10.40	0	0.00	10.35	1	773	0.13%
2020/04/09	0	0.00	0.6	10.20	10.30	-0.6	727	-0.08%
2020/03/23	0	0.00	35	9.26	9.21	-35	680	-5.14%
2020/03/09	0	0.00	1.1	12.21	12.20	-1.1	573	-0.19%
2020/02/25	0	0.00	2	12.55	12.60	-2	602	-0.33%
2020/02/06	2	12.65	0	0.00	12.60	2	864	0.23%
2020/01/30	0	0.00	3	12.85	12.70	-3	869	-0.35%
2019/12/23	0	0.00	2	12.85	12.85	-2	938	-0.21%
2019/12/19	3	12.75	0	0.00	12.80	3	947	0.32%
2019/12/18	0	0.00	3	12.85	12.85	-3	948	-0.32%
2019/12/16	3	12.95	3	12.90	12.90	0	945	0.00%
2019/11/28	2	13.15	2	13.05	13.10	0	1,032	0.00%
2019/11/27	2	13.10	2	12.95	13.00	0	1,038	0.00%
2019/11/20	1	13.00	0	0.00	13.10	1	1,006	0.10%
2019/11/18	0	0.00	1	13.20	13.20	-1	965	-0.10%
2019/11/14	0	0.00	8	13.50	13.50	-8	955	-0.84%
2019/10/30	0	0.00	1	15.00	15.00	-1	1,283	-0.08%
2019/10/17	0	0.00	3.4	15.04	15.00	-3.4	1,564	-0.22%
2019/10/15	1	14.75	1	14.65	14.65	0	1,594	0.00%
2019/10/14	0	0.00	1	14.70	14.70	-1	1,616	-0.06%
2019/10/08	0	0.00	5	14.70	14.65	-5	1,641	-0.30%
2019/09/18	0	0.00	1	14.85	14.85	-1	1,792	-0.06%
2019/09/09	5	15.10	0	0.00	15.00	5	1,804	0.28%
2019/08/20	1	15.40	6	15.35	15.45	-5	2,431	-0.21%
2019/08/15	9	14.75	2	14.80	14.80	7	2,594	0.27%
2019/08/14	15	15.07	0	0.00	15.00	15	2,582	0.58%
2019/08/13	0	0.00	1	16.15	16.15	-1	2,511	-0.04%
2019/08/12	15	16.02	0	0.00	16.05	15	2,711	0.55%
2019/08/08	3	15.90	0	0.00	15.85	3	2,715	0.11%
2019/08/07	0	0.00	10	15.95	15.80	-10	2,749	-0.36%
2019/07/31	5	17.38	0	0.00	17.40	5	2,716	0.18%
2019/07/26	0	0.00	2	17.60	17.60	-2	2,462	-0.08%
2019/07/24	2	17.45	90	17.46	17.40	-88	2,430	-3.62%
2019/07/11	5	17.43	0	0.00	17.40	5	2,306	0.22%
2019/07/10	2	17.58	1	17.50	17.50	1	2,293	0.04%
2019/07/09	8	17.40	0	0.00	17.40	8	2,270	0.35%
2019/07/05	0	0.00	22	17.20	17.25	-22	2,249	-0.98%
2019/07/04	3	17.10	0	0.00	17.05	3	2,238	0.13%
2019/07/02	3	17.00	0	0.00	16.95	3	2,266	0.13%
2019/06/28	0	0.00	1	17.20	17.15	-1	2,259	-0.04%
2019/06/24	13	16.94	0	0.00	17.05	13	2,240	0.58%
2019/06/19	0	0.00	2	16.90	17.00	-2	2,372	-0.08%
2019/06/10	1	17.00	0	0.00	17.00	1	2,255	0.04%
2019/06/05	0	0.00	10	17.20	17.05	-10	2,229	-0.45%
2019/06/03	2	16.90	0	0.00	17.25	2	2,205	0.09%
2019/05/30	5	17.05	0	0.00	17.10	5	2,159	0.23%
2019/05/28	10	17.41	6	17.23	17.40	4	2,063	0.19%
2019/05/27	15	17.22	12	17.62	17.85	3	1,976	0.15%
2019/05/24	2	16.95	3	16.93	17.00	-1	1,707	-0.06%
2019/05/23	7	16.15	0	0.00	16.20	7	1,507	0.46%
2019/05/21	10	16.18	0	0.00	16.20	10	1,486	0.67%
2019/05/20	15	16.45	0	0.00	16.15	15	1,467	1.02%
2019/05/17	7	16.30	0	0.00	16.55	7	1,370	0.51%
2019/05/15	16	16.07	0	0.00	16.00	16	1,140	1.40%
2019/04/17	3	15.40	0	0.00	15.40	3	1,186	0.25%
2019/04/09	8	16.23	0	0.00	16.25	8	1,119	0.71%
2019/04/08	3	16.35	0	0.00	16.35	3	1,118	0.27%
2019/04/01	0	0.00	10	15.80	15.75	-10	1,065	-0.94%
2019/03/29	3	15.70	0	0.00	15.80	3	1,053	0.28%
2019/03/27	12	15.60	0	0.00	15.85	12	1,031	1.16%
2019/03/25	2	15.00	0	0.00	15.20	2	955	0.21%
2019/03/22	5	14.80	0	0.00	15.10	5	920	0.54%
2019/03/15	15	15.25	0	0.00	15.25	15	839	1.79%
2019/02/27	10	14.88	1	15.00	15.00	9	828	1.09%
2019/02/26	10	15.00	1	14.75	15.00	9	826	1.09%
2019/02/22	0	0.00	1	14.65	14.60	-1	792	-0.13%
2019/01/25	0	0.00	4	14.45	14.45	-4	782	-0.51%
2019/01/21	0	0.00	3	14.40	14.35	-3	752	-0.40%
2019/01/14	0	0.00	7	14.00	14.05	-7	735	-0.95%
2019/01/10	0	0.00	2	14.10	14.15	-2	771	-0.26%
2019/01/09	0	0.00	31	14.10	14.10	-31	772	-4.01%
2019/01/07	0	0.00	10	14.00	14.05	-10	783	-1.28%
2018/12/25	0	0.00	30	13.95	13.90	-30	866	-3.46%
2018/12/17	0	0.00	25	14.20	14.25	-25	941	-2.65%
2018/12/13	10	14.40	55	14.30	14.40	-45	964	-4.66%
2018/12/12	10	14.25	0	0.00	14.30	10	948	1.05%
2018/12/11	0	0.00	15	14.05	14.15	-15	935	-1.60%
2018/12/10	3	14.10	0	0.00	14.15	3	929	0.32%
2018/11/28	0	0.00	25	14.15	14.25	-25	965	-2.59%
2018/11/22	0	0.00	21	14.15	14.05	-21	1,171	-1.79%
2018/11/21	1	14.10	0	0.00	14.10	1	1,167	0.09%
2018/11/20	0	0.00	20	14.15	14.15	-20	1,164	-1.72%
2018/11/19	0	0.00	21	14.20	14.20	-21	1,158	-1.81%
2018/11/16	0	0.00	20	14.20	14.20	-20	1,143	-1.75%
2018/11/15	7	14.25	3	14.10	14.25	4	1,135	0.35%
2018/11/14	5	13.88	51	13.46	13.85	-46	1,067	-4.31%
2018/11/07	0	0.00	20	13.25	13.40	-20	1,050	-1.90%
2018/10/24	30	13.40	0	0.00	13.35	30	1,068	2.81%
2018/10/22	66	13.90	0	0.00	13.75	66	1,075	6.14%
2018/10/16	54	13.65	0	0.00	13.55	54	1,016	5.31%
2018/10/15	150	13.74	0	0.00	13.60	150	1,017	14.74%	大買/鉅額交易
2018/10/05	2	13.60	0	0.00	13.85	2	943	0.21%
2018/10/03	5	14.15	0	0.00	14.15	5	918	0.54%
2018/10/02	10	14.23	0	0.00	14.15	10	913	1.09%
2018/10/01	20	14.28	0	0.00	14.20	20	902	2.21%
2018/09/26	15	14.00	4	14.00	14.05	11	855	1.29%
2018/09/25	0	0.00	0.3	13.80	13.85	-0.3	848	-0.03%
2018/09/11	5	13.35	0	0.00	13.45	5	837	0.60%
2018/09/07	1	13.45	0	0.00	13.50	1	841	0.12%
2018/09/06	0	0.00	2	13.80	13.80	-2	831	-0.24%
2018/09/04	18	14.11	0	0.00	14.15	18	815	2.21%
2018/09/03	7	14.24	0	0.00	14.25	7	805	0.87%
2018/08/30	4	13.80	0	0.00	13.85	4	729	0.55%
2018/08/15	0	0.00	0.8	13.00	13.05	-0.8	735	-0.11%
2018/06/21	1	13.20	0	0.00	13.20	1	1,691	0.06%
2018/06/19	1	13.30	0	0.00	13.20	1	1,705	0.06%
2018/06/15	1	13.35	0	0.00	13.35	1	1,698	0.06%
2018/06/14	3	13.50	0	0.00	13.35	3	1,706	0.18%
2018/06/11	2	13.60	0	0.00	13.60	2	1,757	0.11%
2018/06/08	3	13.55	0	0.00	13.50	3	1,763	0.17%
2018/05/02	0	0.00	1	13.05	13.15	-1	1,908	-0.05%
2018/04/30	0	0.00	10	13.10	13.20	-10	1,915	-0.52%
2018/04/17	2	12.90	0	0.00	12.90	2	1,974	0.10%
2018/04/16	0	0.00	12	12.93	12.90	-12	1,984	-0.60%
2018/04/09	3	13.87	10	13.98	13.85	-7	2,050	-0.34%
2018/04/02	10	13.90	10	13.90	13.85	0	2,021	0.00%
2018/03/31	0	0.00	2	13.90	13.90	-2	1,986	-0.10%
2018/03/30	2	14.55	49	14.57	14.55	-47	1,891	-2.48%
2018/03/27	9	16.07	0	0.00	16.20	9	1,720	0.52%
2018/03/20	0	0.00	3	15.90	15.95	-3	1,754	-0.17%
2018/03/16	0	0.00	2	16.15	16.15	-2	1,835	-0.11%
2018/03/14	5	16.05	5	15.95	15.90	0	1,800	0.00%
2018/03/12	5	16.00	0	0.00	15.95	5	1,802	0.28%
2018/02/21	0	0.00	8.4	15.36	15.60	-8.4	2,183	-0.38%
2018/02/07	2	15.10	0	0.00	15.10	2	2,132	0.09%
2018/02/01	0	0.00	5	16.30	16.20	-5	2,170	-0.23%
2018/01/24	0	0.00	7	16.55	16.55	-7	2,189	-0.32%
2018/01/19	0	0.00	2	17.15	17.10	-2	2,234	-0.09%
2018/01/18	0	0.00	1	17.25	17.25	-1	2,216	-0.05%
2018/01/10	0	0.00	1	17.25	17.25	-1	2,144	-0.05%
2018/01/09	5	17.35	6	17.32	17.20	-1	2,128	-0.05%
2018/01/08	2	17.50	5.2	17.62	17.75	-3.2	2,079	-0.15%
2018/01/05	0	0.00	4	17.16	17.20	-4	2,025	-0.20%
2018/01/03	2	16.65	1	16.55	16.60	1	1,978	0.05%
2018/01/02	6	16.68	0	0.00	16.50	6	1,963	0.31%