• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)
可現股當沖
  • 股價
    66.0
  • 漲跌
    ▲1.2
  • 漲幅
    +1.85%
  • 成交量
    4,585張
  • 產業
    上市 電腦週邊類股

  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永崴投控 (3712)籌碼相關－安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰 券商分點個股進出

安泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00166.5066.00-14,796-0.02%
2024/12/10164.9000.0064.8014,7450.02%
2024/12/09167.6000.0065.6014,7450.02%
2024/12/0500.00167.3068.00-14,704-0.02%
2024/12/0400.00168.8069.30-14,559-0.02%
2024/12/0300.00268.2068.00-24,547-0.04%
2024/11/29569.90169.0069.9044,4160.09%
2024/11/28270.60270.5069.6004,3410.00%
2024/11/27373.07274.9071.6014,1950.02%
2024/11/2600.00275.1575.00-23,994-0.05%
2024/11/25472.702175.1374.20-173,801-0.45%
2024/11/2200.001068.7669.70-102,965-0.34%
2024/11/21163.300.163.3063.400.92,6370.03%
2024/11/1900.00262.4063.00-22,684-0.07%
2024/11/18161.50362.4062.30-22,724-0.07%
2024/11/151.162.084.562.9761.60-3.42,644-0.13%
2024/11/14261.70461.4061.50-22,579-0.08%
2024/11/13158.50358.7758.70-22,301-0.09%
2024/11/12357.4000.0057.9032,1850.14%
2024/11/1100.00456.7357.60-42,085-0.19%
2024/11/0700.00752.5752.90-71,973-0.35%
2024/11/06349.7800.0049.5031,9590.15%
2024/11/05149.7000.0049.7012,0410.05%
2024/10/30150.0000.0050.0012,2180.05%
2024/10/29250.0500.0050.2022,2500.09%
2024/10/17252.1000.0052.0023,2310.06%
2024/10/09152.4000.0052.2014,5270.02%
2024/10/0800.00153.0052.90-14,818-0.02%
2024/09/24155.80255.6555.40-15,473-0.02%
2024/09/1800.00553.3453.00-56,440-0.08%
2024/09/13452.3500.0052.2046,5430.06%
2024/09/12151.202.551.9053.20-1.56,590-0.02%
2024/09/11150.6000.0050.4016,6000.02%
2024/09/10250.8500.0049.3526,6200.03%
2024/09/062.552.4600.0052.102.56,7290.04%
2024/08/2900.00155.3055.20-16,822-0.01%
2024/08/2700.00155.7056.30-16,897-0.01%
2024/08/2600.00155.7055.70-16,964-0.01%
2024/08/2200.00357.6356.50-37,619-0.04%
2024/08/21357.8300.0057.3037,8980.04%
2024/08/20155.80356.8358.30-27,809-0.03%
2024/08/16355.2000.0054.9037,7590.04%
2024/08/15151.70253.2053.90-17,633-0.01%
2024/08/14152.8000.0052.6017,6230.01%
2024/08/13153.8000.0054.0017,6270.01%
2024/08/0900.00254.5054.60-27,570-0.03%
2024/08/07353.4000.0053.9037,5050.04%
2024/08/06249.5000.0050.2027,4530.03%
2024/08/05149.60250.4049.60-17,381-0.01%
2024/08/02455.6000.0055.1047,3490.05%
2024/07/31157.20257.1057.30-17,319-0.01%
2024/07/301055.7900.0056.50107,3210.14%
2024/07/29158.50260.3055.90-17,300-0.01%
2024/07/23459.7000.0059.2047,1670.06%
2024/07/22461.95560.7260.50-17,056-0.01%
2024/07/191463.00263.9561.40126,7650.18%
2024/07/181063.0900.0062.60106,5630.15%
2024/07/17262.40162.7062.7016,4670.02%
2024/07/16962.90762.6962.5026,4160.03%
2024/07/151164.74564.2863.9066,3640.09%
2024/07/121566.5314.165.6867.000.96,1780.01%
2024/07/1100.004.164.5065.60-4.15,740-0.07%
2024/07/10859.29858.4059.7005,6080.00%
2024/07/091059.463956.6760.10-295,579-0.52%
2024/07/08155.9000.0056.1015,3650.02%
2024/07/05156.3000.0057.0015,3690.02%
2024/07/04156.3000.0056.8015,3310.02%
2024/06/28555.8000.0055.5055,1630.10%
2024/06/27258.35358.1056.30-15,086-0.02%
2024/06/26156.101858.4458.60-174,543-0.37%
2024/06/25652.97253.7553.3044,2620.09%
2024/06/24252.9000.0051.8024,1280.05%
2024/06/21251.40651.9052.50-44,125-0.10%
2024/06/2000.00250.2050.40-24,062-0.05%
2024/06/19350.53349.0849.9004,1020.00%
2024/06/1400.00350.8351.00-34,096-0.07%
2024/06/1300.00149.3549.70-14,064-0.02%
2024/06/121.248.0000.0048.101.24,0090.03%
2024/06/0700.00547.5647.90-54,004-0.12%
2024/06/06145.5000.0045.3014,0180.02%
2024/06/04346.5800.0046.3034,1310.07%
2024/05/31548.5800.0048.0054,2040.12%
2024/05/30349.3200.0049.0034,2280.07%
2024/05/29251.1000.0051.3024,2490.05%
2024/05/28752.74254.9550.1054,2750.12%
2024/05/27151.601450.7351.60-134,020-0.32%
2024/05/23146.8000.0046.5514,2520.02%
2024/05/2100.00145.2545.40-14,488-0.02%
2024/05/2000.001.244.7444.95-1.24,764-0.03%
2024/05/173044.111044.0043.95205,1300.39%
2024/05/16343.3700.0043.0035,3110.06%
2024/05/15943.7600.0043.7595,3320.17%
2024/05/1400.00143.7544.05-15,392-0.02%
2024/05/1300.00343.5543.45-35,402-0.06%
2024/05/10342.5500.0042.6035,4330.06%
2024/05/0800.00343.5043.55-35,568-0.05%
2024/05/07142.40142.6042.6005,5790.00%
2024/05/06342.8000.0042.8535,5830.05%
2024/05/03143.2500.0043.3515,6240.02%
2024/04/26144.9000.0044.8516,0700.02%
2024/04/2400.00146.2046.05-16,087-0.02%
2024/04/23445.8600.0045.5046,1300.07%
2024/04/19246.25447.5047.30-26,397-0.03%
2024/04/1800.00149.3048.60-16,332-0.02%
2024/04/1700.00749.9449.60-76,315-0.11%
2024/04/16447.0800.0046.4046,1560.06%
2024/04/151747.701348.3148.2046,0680.07%
2024/04/12146.30345.4046.55-25,802-0.03%
2024/04/1000.00144.6044.55-15,659-0.02%
2024/04/0900.00144.3044.15-15,645-0.02%
2024/04/02443.4000.0043.5545,6490.07%
2024/04/0100.00544.0344.00-55,641-0.09%
2024/03/2900.00543.0542.55-55,622-0.09%
2024/03/25144.20144.3043.9005,5620.00%
2024/03/22142.80243.1043.70-15,608-0.02%
2024/03/21542.60542.9242.6005,6530.00%
2024/03/20341.7300.0041.5035,6700.05%
2024/03/1800.00142.4042.20-16,071-0.02%
2024/03/14141.8000.0041.3516,5020.02%
2024/03/13141.6000.0041.7016,4690.02%
2024/03/12342.5500.0042.4036,4310.05%
2024/03/11542.1600.0042.0556,4190.08%
2024/03/0800.00844.0043.25-86,396-0.13%
2024/03/07345.7000.0045.6536,2830.05%
2024/03/04247.7800.0047.8026,0430.03%
2024/03/011047.91447.9148.6565,9380.10%
2024/02/29149.00749.6149.75-65,773-0.10%
2024/02/274148.414048.1646.4015,4820.02%
2024/02/264148.475048.9248.35-95,260-0.17%
2024/02/234546.233046.5545.00154,9180.30%
2024/02/223346.934145.9645.80-84,763-0.17%
2024/02/2100.00146.5046.70-14,580-0.02%
2024/02/204144.794045.2345.1014,2860.02%
2024/02/1900.00541.8144.20-53,896-0.13%
2024/02/151440.64539.4039.3593,6680.25%
2024/02/05542.0500.0041.9553,6130.14%
2024/02/0200.003043.8542.80-303,586-0.84%
2024/02/01143.80143.2543.7003,5410.00%
2024/01/31143.5000.0043.4513,4760.03%
2024/01/304042.454042.2042.2003,3710.00%
2024/01/25143.4000.0042.7513,2400.03%
2024/01/234042.394042.5042.7002,9530.00%
2024/01/2200.00541.4242.10-52,800-0.18%
2024/01/17340.20140.2039.9022,6280.08%
2024/01/16240.7500.0040.8522,5630.08%
2024/01/15141.60341.7742.70-22,393-0.08%
2023/12/2700.00838.1838.10-81,972-0.41%
2023/12/1800.00139.2539.30-11,788-0.06%
2023/12/14340.60341.4340.8001,6050.00%
2023/12/13742.8600.0042.5571,4870.47%
2023/12/12741.62542.0543.4521,1480.17%
2023/12/1100.00239.3039.50-2759-0.26%
2023/12/05138.5500.0038.5515530.18%
2023/12/0400.00136.9036.85-1510-0.20%
2023/11/3000.00136.2536.10-1495-0.20%
2023/11/2900.00136.2036.05-1493-0.20%
2023/11/27135.7000.0035.6014870.21%
2023/11/2100.00136.8036.70-1432-0.23%
2023/11/1500.00335.8235.50-3386-0.78%
2023/11/1300.00235.0535.20-2351-0.57%
2023/11/0600.00133.1033.30-1332-0.30%
2023/09/2600.00134.2533.50-1757-0.13%
2023/09/1800.00133.9033.80-1790-0.13%
2023/09/1100.00132.2532.15-1828-0.12%
2023/09/07232.8800.0032.6528500.24%
2023/09/06132.90132.8532.8008710.00%
2023/09/04132.7000.0032.8019180.11%
2023/08/29131.4500.0031.6011,0750.09%
2023/08/15031.0000.0030.9001,2170.00%
2023/08/1000.00033.0032.8001,2840.00%
2023/08/08134.40134.9534.4001,3770.00%
2023/08/0100.00132.6032.70-11,560-0.06%
2023/07/21236.6000.0036.4522,2800.09%
2023/07/04237.98238.1037.6503,4170.00%
2023/06/16236.8300.0036.9023,5080.06%
2023/06/09136.8500.0036.8513,7120.03%
2023/06/08137.2500.0037.1013,8610.03%
2023/06/0700.00238.2538.25-24,113-0.05%
2023/06/0600.00138.2038.00-14,391-0.02%
2023/06/05238.2800.0038.5024,4500.04%
2023/06/0200.00138.4538.30-14,428-0.02%
2023/05/23137.80238.0037.80-14,331-0.02%
2023/05/22237.43237.4337.5504,3200.00%
2023/05/19236.2500.0036.0524,2910.05%
2023/05/18136.90136.8536.7004,2860.00%
2023/05/17235.9500.0035.9024,2750.05%
2023/05/15136.6000.0036.1514,2410.02%
2023/05/0900.00138.8038.35-14,099-0.02%
2023/05/05339.6500.0039.3034,0070.07%
2023/05/04241.1500.0040.7523,9340.05%
2023/05/03339.30340.9040.9503,8080.00%
2023/05/02438.981340.2040.70-93,604-0.25%
2023/04/2800.00237.3538.25-23,379-0.06%
2023/04/2400.00137.7037.40-13,201-0.03%
2023/04/21137.50736.0036.10-63,150-0.19%
2023/04/20237.78137.9037.3013,0980.03%
2023/04/1900.00539.0039.00-53,024-0.17%
2023/04/1813.439.821139.2440.002.42,9300.08%
2023/04/17539.19639.4939.90-12,819-0.04%
2023/04/14137.9500.0037.7012,5250.04%
2023/04/1300.00137.5037.15-12,339-0.04%
2023/04/11136.1500.0036.1012,3190.04%
2023/04/0700.00537.6537.45-52,286-0.22%
2023/03/27537.20137.7037.1042,1870.18%
2023/03/2100.00337.2037.25-32,102-0.14%
2023/03/1600.00135.2035.45-11,987-0.05%
2023/03/1400.00336.8337.20-31,871-0.16%
2023/03/13538.12338.4537.2021,7880.11%
2023/03/10338.20237.9338.4511,6290.06%
2023/03/091537.97438.0538.50111,3430.82%
2023/02/1000.00130.4530.05-1781-0.13%
2023/02/03129.3000.0029.0016920.14%
2023/01/05130.25130.1029.4005200.00%
2022/12/2800.00229.1028.90-2282-0.71%
2022/11/2500.001.526.2025.75-1.5171-0.89%
2022/10/21122.9500.0022.8512160.46%
2022/10/18123.1500.0023.4512240.45%
2022/10/1400.00223.2523.25-2228-0.88%
2022/10/13423.5000.0022.4042331.72%
2022/10/11223.9500.0023.5522300.87%
2022/09/30124.3000.0024.6512590.39%
2022/07/27128.8000.0029.0517340.14%
2022/07/1800.00528.3528.45-51,458-0.34%
2022/07/11129.1000.0029.1511,5730.06%
2022/07/08529.4900.0029.4051,5750.32%
2022/07/01131.0000.0029.7511,5460.06%
2022/06/30131.5000.0031.5011,5180.07%
2022/06/2400.001030.4030.70-101,456-0.69%
2022/06/10331.651531.5731.50-121,442-0.83%
2022/06/0100.001031.3031.05-101,432-0.70%
2022/05/3100.00130.6030.85-11,425-0.07%
2022/05/27130.3000.0030.2011,4190.07%
2022/05/2300.00130.1030.00-11,409-0.07%
2022/05/19629.5500.0029.9061,4090.43%
2022/05/171729.5800.0029.50171,3931.22%
2022/05/131029.9500.0029.90101,3760.73%
2022/05/1200.00129.8029.80-11,364-0.07%
2022/05/11130.7000.0030.1011,3600.07%
2022/05/1000.00330.2730.65-31,350-0.22%
2022/05/09331.3000.0030.0531,3400.22%
2022/05/06732.45132.8532.1561,3030.46%
2022/05/04433.84733.6033.75-31,256-0.24%
2022/05/03434.6500.0033.5541,2310.32%
2022/04/292234.662134.6434.6011,1690.09%
2022/04/28134.95734.2934.50-61,045-0.57%
2022/04/274133.413933.1934.7028860.23%
2022/04/2600.003033.8033.80-30630-4.76%
2022/04/2000.001032.3033.00-10562-1.78%
2022/04/1500.00530.9030.55-5537-0.93%
2022/04/1200.001029.9029.95-10660-1.51%
2022/03/291031.0000.0030.85106741.48%
2022/03/2100.001031.4131.15-10692-1.44%
2022/03/14730.2000.0030.4577720.91%
2022/03/11330.4000.0030.4037750.39%
2022/01/1800.00233.1032.90-21,189-0.17%
2022/01/1700.001.432.7032.80-1.41,194-0.12%
2022/01/07734.3200.0034.1071,2360.57%
2022/01/0600.001034.0334.10-101,230-0.81%
2022/01/0500.00433.4033.45-41,264-0.32%
2021/12/2100.001032.3532.55-102,215-0.45%
2021/12/161031.7000.0031.70102,2220.45%
2021/12/14131.7000.0031.5012,2210.05%
2021/11/2900.00530.8931.05-52,120-0.24%
2021/11/26531.7500.0031.4052,1240.24%
2021/11/15234.3500.0034.3022,0870.10%
2021/11/1200.001.235.7535.95-1.22,038-0.06%
2021/11/1100.00136.8035.65-12,026-0.05%
2021/11/101035.7000.0035.80101,9960.50%
2021/11/0900.00135.5035.50-12,012-0.05%
2021/11/08135.3000.0034.6511,9940.05%
2021/11/04334.7500.0035.4032,0360.15%
2021/11/0300.00135.1535.15-12,043-0.05%
2021/11/02734.4300.0034.3572,0230.35%
2021/11/0100.00135.2535.05-11,999-0.05%
2021/10/28133.5000.0033.9011,9720.05%
2021/10/26133.6000.0033.2511,9660.05%
2021/10/2200.001133.1833.20-112,010-0.55%
2021/10/21133.3000.0032.4012,0420.05%
2021/10/18232.0000.0031.9522,1220.09%
2021/10/15132.30132.3532.8502,1700.00%
2021/10/14232.73131.9031.8512,2080.05%
2021/10/121038.0000.0036.60102,4460.41%
2021/10/0700.00137.6037.60-12,469-0.04%
2021/10/06136.60537.7436.60-42,448-0.16%
2021/10/04534.4000.0035.9552,3210.22%
2021/10/01837.03937.2434.25-12,272-0.04%
2021/09/3000.001535.9236.05-152,069-0.72%
2021/09/2800.00132.4533.10-12,339-0.04%
2021/09/2700.001032.9032.65-102,479-0.40%
2021/09/0800.00330.0529.80-32,565-0.12%
2021/09/061031.1500.0030.75102,5620.39%
2021/08/1600.00130.8030.75-12,509-0.04%
2021/08/13131.80232.4331.25-12,498-0.04%
2021/07/2800.001.236.3336.70-1.22,385-0.05%
2021/07/26138.154838.6938.95-472,342-2.01%
2021/07/2300.00337.2536.75-32,282-0.13%
2021/07/22137.20336.8536.70-22,266-0.09%
2021/07/211538.02138.7536.15142,2460.62%
2021/07/204038.1300.0038.10402,1931.82%
2021/07/191240.78542.0640.3572,1250.33%
2021/07/16638.03438.6440.0021,9120.10%
2021/07/1500.00537.7037.65-51,790-0.28%
2021/07/142.536.99037.1537.302.41,7550.14%
2021/07/13137.4000.0036.0011,6740.06%
2021/07/08936.43135.8536.5081,5240.52%
2021/07/07235.902936.3436.10-271,504-1.79%
2021/07/0600.00236.9537.00-21,432-0.14%
2021/07/05236.98137.7037.7011,2870.08%
2021/07/02133.85134.3034.3001,1300.00%
2021/07/0100.001132.1132.05-111,017-1.08%
2021/06/3000.00630.7430.20-61,017-0.59%
2021/06/2800.00530.0930.10-51,010-0.49%
2021/06/22128.0000.0027.9511,0160.10%
2021/06/1100.00228.8528.55-21,099-0.18%
2021/04/23531.20531.8032.0001,2970.00%
2021/04/1900.001134.2734.35-111,291-0.85%
2021/04/1600.00333.1033.05-31,304-0.23%
2021/04/1500.00132.5032.60-11,374-0.07%
2021/04/121533.1000.0032.90151,4281.05%
2021/04/091033.901.133.4533.708.91,4170.63%
2021/04/08134.608.634.1834.25-7.61,398-0.54%
2021/04/07532.5000.0032.7551,3430.37%
2021/03/30230.151330.4430.10-111,288-0.85%
2021/03/2300.00530.5729.85-51,379-0.36%
2021/03/2200.00130.3530.35-11,351-0.07%
2021/03/1800.001129.4930.05-111,366-0.81%
2021/03/16129.851330.3430.00-121,404-0.85%
2021/03/1500.00130.6530.45-11,425-0.07%
2021/03/1000.005.229.0028.85-5.21,573-0.33%
2021/03/0500.00228.7028.60-21,718-0.12%
2021/03/0300.00130.0029.85-11,936-0.05%
2021/02/24629.8300.0029.5562,2590.27%
2021/02/23330.301030.4730.75-72,248-0.31%
2021/02/22530.5000.0031.0052,2280.22%
2021/02/1900.001627.4028.20-162,176-0.74%
2021/02/18326.7000.0027.6032,1650.14%
2021/02/05625.3100.0025.3062,1950.27%
2021/02/04525.6000.0025.6552,1960.23%
2021/02/0300.00526.0025.60-52,210-0.23%
2021/02/02525.4800.0025.4052,2220.22%
2021/02/01225.102.125.6925.50-0.12,2530.00%
2021/01/26327.0000.0026.7032,4390.12%
2021/01/22127.401527.1727.40-142,490-0.56%
2021/01/21525.201.125.3425.203.92,4750.16%
2021/01/201026.4000.0025.55102,4700.40%
2021/01/18826.28827.4127.5002,4360.00%
2021/01/151627.9200.0027.55162,4260.66%
2021/01/14128.7500.0028.8512,4080.04%
2021/01/121028.95229.9528.8082,4020.33%
2021/01/1100.00530.0030.00-52,395-0.21%
2021/01/081529.34028.4528.45152,3670.63%
2021/01/07630.97331.1030.7032,3180.13%
2021/01/061030.8600.0030.95102,3660.42%
2021/01/051032.151032.4032.4002,3490.00%
2020/12/3000.00132.9532.65-12,337-0.04%
2020/12/28132.5500.0032.5012,3540.04%
2020/12/23131.75332.9032.90-22,381-0.08%
2020/12/16335.5000.0035.5032,5470.12%
2020/12/14135.6500.0035.4012,8130.04%
2020/12/09235.9000.0035.9522,9750.07%
2020/12/0300.00538.4038.30-52,936-0.17%
2020/12/02138.2000.0038.9012,9500.03%
2020/11/26141.40940.8241.50-83,103-0.26%
2020/11/2300.00138.2038.50-12,987-0.03%
2020/11/1600.00138.5537.50-13,298-0.03%
2020/11/1300.00137.8537.90-13,452-0.03%
2020/11/04137.3000.0036.9013,9940.03%
2020/11/0300.00236.5536.55-23,960-0.05%
2020/10/2200.00137.3037.25-14,577-0.02%
2020/10/2100.00238.0037.60-24,700-0.04%
2020/10/20337.6500.0037.6034,8230.06%
2020/10/14139.3000.0038.7515,1370.02%
2020/10/06539.5900.0038.9555,1860.10%
2020/09/3000.00638.7038.20-65,297-0.11%
2020/09/2800.00537.7037.70-55,474-0.09%
2020/09/2500.00137.1036.65-15,515-0.02%
2020/09/22439.2000.0039.5045,6220.07%
2020/09/1813841.7013643.7040.6025,6830.04% 大買/大賣/
2020/09/1500.00342.1043.00-35,909-0.05%
2020/09/14240.1000.0040.3525,8970.03%
2020/09/1100.00141.6040.20-16,271-0.02%
2020/09/09139.8500.0039.8016,2090.02%
2020/09/07142.0000.0040.5516,2060.02%
2020/09/03341.67142.0042.1026,2570.03%
2020/09/0200.00240.0540.00-26,075-0.03%
2020/09/01442.067.741.5940.60-3.76,034-0.06%
2020/08/25140.0000.0039.0015,6330.02%
2020/08/24139.40339.5839.35-25,554-0.04%
2020/08/21638.65139.3039.0055,4780.09%
2020/08/20237.9800.0037.7025,4290.04%
2020/08/19143.90543.2141.60-45,286-0.08%
2020/08/181043.238.543.4743.401.55,0900.03%
2020/08/17240.10738.5240.45-54,703-0.11%
2020/08/14236.9000.0036.8024,5930.04%
2020/08/13637.35137.0036.7054,5760.11%
2020/08/1200.00237.3036.95-24,544-0.04%
2020/08/1000.00438.4638.35-44,498-0.09%
2020/08/072.236.8200.0036.752.24,4200.05%
2020/08/0600.00239.2538.40-24,343-0.05%
2020/08/0500.00339.8539.40-34,303-0.07%
2020/08/04439.98740.3639.80-34,277-0.07%
2020/08/03338.95239.8038.9014,2520.02%
2020/07/31440.03840.3840.05-44,232-0.09%
2020/07/301341.121341.7439.7504,1410.00%
2020/07/291040.25539.3040.1553,9300.13%
2020/07/281.338.2300.0037.351.33,7570.03%
2020/07/2700.001042.6541.45-103,608-0.28%
2020/07/24145.50145.4044.8003,4840.00%
2020/07/23744.966.445.1446.900.63,3570.02%
2020/07/22141.5000.0042.7013,1130.03%
2020/07/2100.00238.3538.85-23,075-0.07%
2020/07/200.235.3500.0035.350.23,0600.01%
2020/07/1600.00243.2343.45-22,951-0.07%
2020/07/1500.001246.7044.00-122,935-0.41%
2020/07/14146.001043.8645.00-92,901-0.31%
2020/07/1300.000.442.4542.50-0.42,850-0.01%
2020/07/0900.00244.0544.80-22,771-0.07%
2020/07/080.241.15341.1541.15-2.82,671-0.10%
2020/07/070.245.00247.7845.70-1.82,606-0.07%
2020/07/0600.001047.0047.00-102,468-0.41%
2020/07/0300.00042.7542.7502,4120.00%
2020/07/0200.00738.7438.90-72,342-0.30%
2020/07/01334.15234.3535.4012,2400.04%
2020/06/30231.9300.0032.2022,1320.09%
2020/06/24127.304.627.6328.05-3.61,953-0.19%
2020/06/23129.05329.0528.80-21,837-0.11%
2020/06/22125.856.126.4427.25-5.11,556-0.33%
2020/06/19124.655.124.8124.80-4.11,356-0.30%
2020/06/181523.8616.124.3124.10-1.11,240-0.09%
2020/06/1700.001322.3522.35-13832-1.56%
2020/06/16120.3500.0020.3518270.12%
2020/06/09716.2700.0016.6076551.07%
2020/06/0300.00114.3014.30-1603-0.17%
2020/05/2900.00113.5513.60-1591-0.17%
2020/05/2600.00113.4013.40-1587-0.17%
2020/05/25113.05113.1513.2505810.00%
2020/05/22113.3000.0013.3015850.17%
2020/05/2100.00113.5513.55-1581-0.17%
2020/05/20113.2500.0013.3515800.17%
2020/05/1900.00113.6013.45-1581-0.17%
2020/05/18113.3000.0013.4015820.17%
2020/05/1100.00514.0514.05-5566-0.88%
2020/04/24512.3000.0012.2555030.99%
2020/04/1600.00612.4512.45-6477-1.26%
2020/04/0800.00211.1312.15-2462-0.43%
2020/03/31210.9500.0011.1024590.43%
2020/03/3000.00111.1511.20-1457-0.22%
2020/03/27111.0000.0011.0514570.22%
2020/03/26210.80210.9511.1004530.00%
2020/03/2000.0029.559.99-2450-0.44%
2020/03/1929.1029.139.0904380.00%
2020/03/18110.9000.0010.1014110.24%
2020/03/17111.15111.2511.0004020.00%
2020/03/16112.20512.3912.00-4390-1.02%
2020/03/13112.25112.3512.4003860.00%
2020/03/12113.85114.1013.6003780.00%
2020/03/11115.3000.0014.8513650.27%
2020/03/1000.00115.4515.50-1362-0.28%
2020/03/09115.3500.0015.3513590.28%
2020/03/06115.9000.0016.0013530.28%
2020/03/0200.00115.7515.75-1352-0.28%
2020/02/25116.30116.3016.4003410.00%
2020/02/20117.1000.0017.0513330.30%
2020/02/1800.00117.1017.10-1333-0.30%
2020/02/17116.8000.0016.9013340.30%
2020/02/1400.00117.0517.00-1336-0.30%
2020/02/13116.8000.0016.9513350.30%
2020/02/1200.00216.8517.10-2336-0.59%
2020/02/05117.10117.0517.0503360.00%
2020/02/04117.20117.6017.2003360.00%
2020/02/03216.40216.6016.8003330.00%
2020/01/30217.85317.8517.70-1326-0.31%
2020/01/08119.90320.0719.95-2415-0.48%
2020/01/06120.1500.0020.0514270.23%
2020/01/03120.4500.0020.5014310.23%
2020/01/0200.00221.0520.85-2455-0.44%
2019/12/1700.00320.8020.70-3445-0.67%
2019/12/1600.00320.6520.70-3442-0.68%
2019/12/1300.00120.6020.50-1444-0.22%
2019/12/0900.00220.4520.80-2435-0.46%
2019/12/0400.000.120.0520.15-0.1418-0.03%
2019/12/0300.000.620.0520.15-0.6431-0.13%
2019/11/28120.20220.4520.20-1434-0.23%
2019/11/22320.181.520.3020.101.54360.34%
2019/11/21120.20120.2520.3004370.00%
2019/11/2000.00120.3020.25-1436-0.23%
2019/11/14120.3000.0020.2014480.22%
2019/11/13120.40120.5520.5004540.00%
2019/11/1100.001620.8520.70-16466-3.43%
2019/11/07120.90121.1020.9004650.00%
2019/11/05121.2000.0021.2514640.22%
2019/11/01121.35121.6021.3004710.00%
2019/10/29221.53121.3521.3514950.20%
2019/10/28821.64121.7521.5075051.39%
2019/10/25121.50122.0021.5505100.00%
2019/10/24121.5000.0021.6015070.20%
2019/10/22721.41721.7122.2004940.00%
2019/10/21120.5500.0020.5514280.23%
2019/10/15220.9500.0020.6024450.45%
2019/10/09320.8000.0020.7034440.68%
2019/10/0800.00720.7720.80-7435-1.61%
2019/10/04519.9500.0019.9054141.21%
2019/10/02219.98119.9520.0014170.24%
2019/09/25120.45120.5520.4504270.00%
2019/09/24120.75121.0020.6004300.00%
2019/09/1800.00120.3520.55-1404-0.25%
2019/09/16320.1500.0020.1034080.73%
2019/09/12220.2000.0020.2024200.48%
2019/09/09120.3000.0020.2014230.24%
2019/09/061120.4900.0020.40114232.60%
2019/09/0500.00120.4520.50-1426-0.23%
2019/09/04120.2000.0020.4014160.24%
2019/09/0200.00120.5020.45-1412-0.24%
2019/08/21120.25120.4020.2004180.00%
2019/08/1600.00120.0020.05-1417-0.24%
2019/08/15319.97320.0519.8504120.00%
2019/08/02523.7900.0023.8054621.08%
2019/07/2600.00124.6524.65-1428-0.23%
2019/07/25524.451024.4524.60-5432-1.16%
2019/07/2400.00224.5324.45-2434-0.46%
2019/07/2300.00124.3024.20-1435-0.23%
2019/07/22224.0500.0024.1524440.45%
2019/07/18124.1500.0024.2014590.22%
2019/07/1500.00123.1023.05-1463-0.22%
2019/07/1200.000.322.8522.85-0.3472-0.07%
2019/07/11122.8500.0022.8514860.21%
2019/07/10122.85123.1022.9004920.00%
2019/07/09222.90222.8022.9504950.00%
2019/07/05222.7800.0023.0025510.36%
2019/07/03222.4000.0022.4025840.34%
2019/07/0220.422.0700.0022.1520.45993.40%
2019/06/2800.00121.9521.95-1665-0.15%
2019/06/2700.00221.9522.05-2715-0.28%
2019/06/25821.9400.0021.9087531.06%
2019/06/24122.0000.0022.0017680.13%
2019/06/2000.00221.7022.05-2803-0.25%
2019/06/1900.00121.4021.30-1816-0.12%
2019/06/14121.10121.2521.1008710.00%
2019/06/12520.9500.0021.2059300.54%
2019/06/1100.00120.9520.90-1978-0.10%
2019/06/1000.00121.1520.80-11,060-0.09%
2019/06/06220.73220.7320.7001,2300.00%
2019/06/04121.0000.0020.9511,4020.07%
2019/06/03321.2000.0021.1031,6080.19%
2019/05/3000.00121.5021.40-11,791-0.06%
2019/05/27121.20420.8921.20-31,813-0.17%
2019/05/24420.54520.6720.65-11,814-0.06%
2019/05/23220.6300.0020.4521,8200.11%
2019/05/22221.00121.2521.0011,8440.05%
2019/05/21121.00221.0021.00-11,850-0.05%
2019/05/20420.84420.8920.8501,8480.00%
2019/05/17621.29521.2621.2511,8500.05%
2019/05/16621.85222.0021.6541,8420.22%
2019/05/1500.00222.5822.50-21,845-0.11%
2019/05/14321.95321.8222.0001,8470.00%
2019/05/13922.88922.9022.1501,8400.00%
2019/05/09524.26524.2624.1001,8070.00%
2019/05/08124.5500.0024.6511,7980.06%
2019/05/06124.9000.0024.8011,7950.06%
2019/05/02125.00324.7725.00-21,783-0.11%
2019/04/30324.38324.4224.3501,7760.00%
2019/04/29224.7800.0024.6021,7700.11%
2019/04/25125.20125.5525.2001,7550.00%
2019/04/24125.20125.4525.2001,7390.00%
2019/04/23325.22125.3025.2521,7320.12%
2019/04/2200.00125.3025.30-11,726-0.06%
2019/04/191025.2500.0024.70101,7110.58%
2019/04/18124.9500.0024.9511,6990.06%
2019/04/17125.05225.3325.10-11,688-0.06%
2019/04/161124.98624.8925.0051,6720.30%
2019/04/1500.00125.0524.90-11,665-0.06%
2019/04/12324.85124.9024.6021,6550.12%
2019/04/11725.6900.0025.1071,6400.43%
2019/04/10324.85525.1725.85-21,608-0.12%
2019/04/0900.006025.0024.90-601,586-3.78%
2019/04/08125.25125.7525.2501,5680.00%
2019/04/03325.48225.6025.2511,5500.06%
2019/04/02125.10725.1025.05-61,515-0.40%
2019/04/011626.49326.3525.85131,4810.88%
2019/03/29525.01325.2525.6021,4520.14%
2019/03/28624.55524.6324.5511,4240.07%
2019/03/271024.84225.2524.7581,4230.56%
2019/03/26224.73524.5325.00-31,409-0.21%
2019/03/25823.86223.9523.8561,3800.43%
2019/03/22724.74524.8024.5021,3680.15%
2019/03/21125.15125.4025.1501,3460.00%
2019/03/20325.321.225.6325.201.81,3320.14%
2019/03/19325.02325.4725.4001,3090.00%
2019/03/181124.94325.4225.1081,2950.62%
2019/03/15325.05625.1824.80-31,274-0.24%
2019/03/141426.00126.1025.35131,2421.05%
2019/03/131126.43126.4026.25101,2030.83%
2019/03/12625.982027.3126.10-141,130-1.24%
2019/03/111425.3810.224.7326.403.89710.39%
2019/03/0800.001024.1024.00-10897-1.11%
2019/03/072224.231824.4424.4549060.44%
2019/03/06222.851623.2023.40-14735-1.90%
2019/03/0500.00221.0822.00-2586-0.34%
2019/02/27120.9000.0020.8015480.18%
2019/02/26121.25121.6021.2005420.00%
2019/02/25521.45521.3521.3005470.00%
2019/02/2100.00121.5021.45-1531-0.19%
2019/02/19120.3000.0020.2014980.20%
2019/02/18320.4000.0020.3535090.59%
2019/02/15119.85120.0520.0005040.00%
2019/02/1300.00119.4519.60-1482-0.21%
2019/02/1100.00119.1519.05-1478-0.21%
2019/01/30118.9000.0018.9514780.21%
2019/01/2400.00119.2019.25-1493-0.20%
2019/01/23119.1500.0019.1515010.20%
2019/01/22019.1500.0019.2505050.01%
2019/01/1700.00119.2019.25-1530-0.19%
2019/01/10118.9500.0018.9015930.17%
2019/01/090.819.00119.1019.05-0.2596-0.03%
2019/01/04218.60218.3018.6006310.00%
2019/01/03119.2000.0019.0016470.15%
2019/01/0200.00119.9019.30-1658-0.15%
2018/12/2800.00119.1519.10-1656-0.15%
2018/12/27218.90219.3518.9007000.00%
2018/12/26219.0300.0018.8527170.28%
2018/12/25118.85119.1019.0007460.00%
2018/12/24519.5000.0019.4057550.66%
2018/12/20219.38318.8519.00-1763-0.13%
2018/12/19119.90120.2019.8007670.00%
2018/12/18120.0000.0020.0017760.13%
2018/12/17120.30120.4520.3007870.00%
2018/12/13420.1400.0020.1048060.50%
2018/12/1200.00219.9520.30-2817-0.24%
2018/12/11219.58319.7519.65-1824-0.12%
2018/12/10319.40319.4019.5008360.00%
2018/12/07120.20120.4020.2008450.00%
2018/12/06120.2000.0020.0018530.12%
2018/12/05321.033.521.1421.05-0.5853-0.06%
2018/12/04321.78222.0021.6518570.12%
2018/12/031322.672.522.3222.1010.58561.22%
2018/11/2900.00120.0019.80-1736-0.14%
2018/11/2800.00118.7518.80-1695-0.14%
2018/11/270.818.60118.6518.65-0.2701-0.03%
2018/11/26118.35118.7018.4507100.00%
2018/11/23218.53118.9018.4517230.14%
2018/11/22118.65218.5318.60-1736-0.14%
2018/11/21118.151618.2518.25-15731-2.05%
2018/11/20118.25118.4518.4007480.00%
2018/11/16118.6000.0018.7017820.13%
2018/11/1500.00218.7018.65-2792-0.25%
2018/11/13117.55117.8017.9508010.00%
2018/11/08118.45118.8018.5008680.00%
2018/11/06118.2500.0018.2519100.11%
2018/11/0500.000.618.3018.30-0.6938-0.06%
2018/11/02118.251218.2418.35-11972-1.13%
2018/11/01118.30118.1518.3009780.00%
2018/10/3100.00217.9518.10-2997-0.20%
2018/10/30217.53217.7317.5001,0140.00%
2018/10/293.117.35317.3517.350.11,0420.01%
2018/10/26219.03119.8518.6011,0400.10%
2018/10/25819.3500.0019.3081,0630.75%
2018/10/24219.23219.7520.3501,0860.00%
2018/10/23219.55219.6019.7001,1030.00%
2018/10/2200.00419.2919.55-41,100-0.36%
2018/10/19617.83317.5517.8031,1080.27%
2018/10/1800.00119.5019.50-11,078-0.09%
2018/10/17220.40120.9520.2011,1430.09%
2018/10/160.420.30519.9620.30-4.61,214-0.38%
2018/10/12520.00520.1320.3001,3790.00%
2018/10/11321.25321.3021.2501,3330.00%
2018/10/09125.0500.0023.6011,3600.07%
2018/10/08124.904.425.2225.40-3.41,454-0.23%
2018/10/05624.98325.1824.8031,5720.19%
2018/10/0400.00128.0527.50-11,229-0.08%
2018/10/030.428.90329.5328.90-2.61,215-0.21%
2018/10/02131.000.331.0031.000.88530.09%
2018/10/010.133.000.133.0033.0001,0010.00%
花蓮卓溪打造芒果界LV 世豐電力採購650箱挺小農UDN聯合新聞網－2021/07/07
受全球疫情影響，台灣今年的芒果外銷訂單大受影響，有企業拋磚引玉大量採購，加入搶救芒果的行列。永崴投控（3712）子公司世......詳全文
永崴投控旗下森崴能源 擬攜歐系業者搶風電維運商機Anue鉅亨－2020/08/20
...詳全文
《產業》森崴能源年底上興櫃、明年轉上市 風電國產化發光中時電子報－2020/08/20
永崴投控(3712)旗下森崴能源規畫今年12月上興櫃，明年轉上市。永崴投控為正崴(2392)集團旗下...詳全文
永崴投控 相關文章
永崴投控 相關影音