定穎投控 (3715)-安泰券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
63.3
漲跌
▲2.1
漲幅
+3.43%
成交量
36,545張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	15.1	61.59	24	62.24	63.30	-8.9	11,987	-0.07%
2024/04/23	2.1	65.35	0	0.00	61.20	2.1	11,506	0.02%
2024/04/22	9	69.28	1	68.90	68.00	8	11,259	0.07%
2024/04/18	1	75.70	0	0.00	74.60	1	11,281	0.01%
2024/04/12	0	0.00	7	79.47	78.90	-7	11,240	-0.06%
2024/04/11	2	83.05	0	0.00	82.00	2	11,207	0.02%
2024/04/10	1	83.00	5	82.32	81.00	-4	11,052	-0.04%
2024/04/09	2	82.20	8	80.51	82.20	-6	10,878	-0.06%
2024/04/08	0	0.00	2	80.60	79.80	-2	10,625	-0.02%
2024/04/03	2	78.90	5	80.80	79.80	-3	10,512	-0.03%
2024/04/02	5	76.98	19	76.84	77.70	-14	10,145	-0.14%
2024/04/01	5	74.50	14	71.28	74.10	-9	9,810	-0.09%
2024/03/29	5	69.20	1	69.40	69.30	4	9,610	0.04%
2024/03/28	1	69.60	0	0.00	69.40	1	9,682	0.01%
2024/03/27	13	69.85	0	0.00	69.80	13	9,715	0.13%
2024/03/25	0	0.00	1	72.40	72.60	-1	9,836	-0.01%
2024/03/21	0	0.00	2	71.80	71.90	-2	10,086	-0.02%
2024/03/20	2	69.80	3	70.47	69.80	-1	10,181	-0.01%
2024/03/19	2	68.80	5	69.60	68.40	-3	10,498	-0.03%
2024/03/18	1	68.80	1	68.70	68.80	0	10,776	0.00%
2024/03/15	11	70.70	3	71.50	69.70	8	10,760	0.07%
2024/03/13	7	73.36	2	75.80	72.80	5	11,017	0.05%
2024/03/12	2	78.70	1	78.50	78.30	1	11,215	0.01%
2024/03/11	1	77.20	0	0.00	76.40	1	11,558	0.01%
2024/03/08	0	0.00	13	76.51	76.00	-13	11,871	-0.11%
2024/03/06	0	0.00	1	75.60	75.10	-1	13,692	-0.01%
2024/03/05	5	75.40	0	0.00	75.60	5	14,376	0.03%
2024/03/01	0	0.00	1	72.50	73.30	-1	15,172	-0.01%
2024/02/26	0	0.00	2	75.55	76.00	-2	16,795	-0.01%
2024/02/23	12	75.43	2	77.15	74.20	10	17,067	0.06%
2024/02/22	5	78.22	4	77.83	78.20	1	17,617	0.01%
2024/02/21	5	77.10	2	77.10	76.50	3	18,718	0.02%
2024/02/20	1	76.70	1	78.30	78.10	0	19,460	0.00%
2024/02/19	7	78.71	1	78.60	78.00	6	19,481	0.03%
2024/02/16	1	80.40	2	80.40	80.40	-1	19,499	-0.01%
2024/02/15	1	81.30	1	84.10	81.40	0	19,500	0.00%
2024/02/05	2	81.50	1	82.00	82.40	1	19,433	0.01%
2024/02/02	1	84.80	12	85.72	84.10	-11	19,360	-0.06%
2024/02/01	7	85.33	5	85.00	85.00	2	19,303	0.01%
2024/01/31	13	83.75	7	83.83	83.10	6	19,082	0.03%
2024/01/30	7	85.24	4	85.63	85.20	3	18,945	0.02%
2024/01/29	8	83.71	17.1	83.43	84.20	-9.1	18,568	-0.05%
2024/01/26	3	78.63	3	78.77	78.60	0	18,428	0.00%
2024/01/25	3	80.20	4	80.53	78.70	-1	19,906	-0.01%
2024/01/24	4	80.90	5	81.18	80.50	-1	21,283	0.00%
2024/01/23	13	81.09	2	80.75	81.10	11	22,383	0.05%
2024/01/22	10	80.21	5	79.00	80.50	5	23,294	0.02%
2024/01/19	4	77.43	2	76.75	77.30	2	24,207	0.01%
2024/01/18	2	78.15	5	78.20	75.80	-3	24,727	-0.01%
2024/01/17	5	78.66	5	78.90	78.80	0	25,310	0.00%
2024/01/16	3	80.20	2	81.30	79.10	1	26,280	0.00%
2024/01/15	7	81.09	5	80.84	81.20	2	27,132	0.01%
2024/01/12	2	79.60	3.5	79.74	78.90	-1.5	28,035	-0.01%
2024/01/11	4	80.63	3	81.10	80.50	1	29,813	0.00%
2024/01/10	6	80.52	5	80.98	80.60	1	30,847	0.00%
2024/01/09	4	81.73	4	81.78	81.70	0	32,032	0.00%
2024/01/08	3	83.13	4	83.98	81.70	-1	32,784	0.00%
2024/01/05	6	83.13	5	83.54	83.50	1	34,219	0.00%
2024/01/04	5	85.00	3	85.57	84.00	2	35,062	0.01%
2024/01/03	3	85.23	4	84.65	85.60	-1	36,348	0.00%
2024/01/02	5	86.32	3	86.87	84.90	2	37,947	0.01%
2023/12/29	7	85.97	7	85.17	86.50	0	39,199	0.00%
2023/12/28	4	84.78	3	85.90	84.30	1	40,062	0.00%
2023/12/27	3	85.87	2	86.20	85.70	1	40,991	0.00%
2023/12/26	3	85.93	3	85.73	86.10	0	42,233	0.00%
2023/12/25	5	86.14	7	86.37	85.40	-2	43,999	0.00%
2023/12/22	12	86.93	2	87.00	86.80	10	45,458	0.02%
2023/12/21	2	86.10	3	86.30	86.60	-1	46,920	0.00%
2023/12/20	4	88.03	9	88.36	87.80	-5	48,128	-0.01%
2023/12/19	5	88.02	6	88.18	88.00	-1	48,863	0.00%
2023/12/18	4	89.30	5	89.90	89.00	-1	49,511	0.00%
2023/12/15	2	91.65	11	91.50	90.00	-9	51,094	-0.02%
2023/12/14	13	94.58	11	96.34	92.50	2	51,634	0.00%
2023/12/13	12	94.02	6.1	94.08	94.50	5.9	52,072	0.01%
2023/12/12	5	92.10	6	92.78	91.50	-1	52,560	0.00%
2023/12/11	14.1	93.26	7	93.26	91.80	7.1	53,089	0.01%
2023/12/08	4	93.03	9	93.61	92.00	-5	54,074	-0.01%
2023/12/07	10	93.94	6	94.12	93.00	4	54,304	0.01%
2023/12/06	7.1	97.65	5	97.96	97.00	2.1	54,853	0.00%
2023/12/05	7	97.06	6	97.80	96.60	1	55,993	0.00%
2023/12/04	15	105.80	13	103.38	100.00	2	56,577	0.00%
2023/12/01	20	108.10	15	107.57	109.00	5	56,702	0.01%
2023/11/30	11	100.45	18	101.44	102.00	-7	56,138	-0.01%
2023/11/29	12	98.53	12	99.46	99.00	0	55,809	0.00%
2023/11/28	12	97.73	15	98.61	97.70	-3	56,008	-0.01%
2023/11/27	10	98.10	17	98.88	98.60	-7	56,548	-0.01%
2023/11/24	10	95.69	19	95.33	95.80	-9	57,061	-0.02%
2023/11/22	8	101.06	4	100.38	101.00	4	56,753	0.01%
2023/11/21	23	102.35	5	101.58	99.70	18	56,719	0.03%
2023/11/20	13	98.52	89.1	97.24	102.50	-76.1	56,663	-0.13%
2023/11/17	22	92.55	9	92.76	93.40	13	56,267	0.02%
2023/11/16	7	92.63	12	93.57	93.60	-5	55,519	-0.01%
2023/11/15	16	93.30	6.1	94.31	92.50	9.9	55,796	0.02%
2023/11/14	7.1	88.81	6	86.78	91.00	1.1	56,642	0.00%
2023/11/13	4	83.85	9	82.89	84.20	-5	57,440	-0.01%
2023/11/10	5	80.76	6	81.73	80.70	-1	58,122	0.00%
2023/11/09	10	83.87	7	84.17	83.50	3	58,458	0.01%
2023/11/08	4	86.68	2	86.75	86.20	2	58,593	0.00%
2023/11/07	3	87.13	9	86.89	87.30	-6	58,717	-0.01%
2023/11/06	6	85.88	10	85.73	86.10	-4	58,765	-0.01%
2023/11/03	13	85.06	14	85.75	84.40	-1	58,759	0.00%
2023/11/02	20	87.29	11.1	87.45	87.00	8.9	58,906	0.02%
2023/11/01	27	82.04	28	82.05	84.50	-1	57,640	0.00%
2023/10/31	27	79.57	23	79.69	77.90	4	56,356	0.01%
2023/10/30	22	83.51	14	83.03	82.50	8	55,265	0.01%
2023/10/27	41	80.32	34	79.89	81.90	7	54,286	0.01%
2023/10/26	8.1	82.27	5	84.18	81.40	3.1	53,308	0.01%
2023/10/25	17	85.49	13	86.03	85.10	4	52,764	0.01%
2023/10/24	40	85.68	41	86.89	84.50	-1	52,328	0.00%
2023/10/23	12	88.68	15	88.67	89.20	-3	51,356	-0.01%
2023/10/20	24	88.22	24	87.85	86.80	0	50,548	0.00%
2023/10/19	49	92.01	40	91.93	90.20	9	49,625	0.02%
2023/10/18	23	96.74	25	97.18	95.30	-2	47,866	0.00%
2023/10/17	56	100.09	93	101.65	95.50	-37	46,865	-0.08%
2023/10/16	38	102.03	24	101.65	103.00	14	45,768	0.03%
2023/10/13	30.1	103.72	25	103.82	103.00	5.1	45,139	0.01%
2023/10/12	3	95.30	14	96.41	99.70	-11	43,817	-0.03%
2023/10/11	31	94.61	14	93.97	90.70	17	43,141	0.04%
2023/10/06	66	92.29	28	90.72	93.00	38	41,952	0.09%
2023/10/05	25	88.29	17.1	88.85	86.20	8	40,412	0.02%
2023/10/04	25.1	85.02	17	84.85	87.20	8.1	39,127	0.02%
2023/10/03	20	83.25	16	83.77	83.60	4	38,227	0.01%
2023/10/02	16	85.51	14.8	86.52	85.00	1.2	37,496	0.00%
2023/09/28	11	80.04	15	80.88	83.80	-4	36,729	-0.01%
2023/09/27	9	75.24	11	73.76	77.30	-2	35,194	-0.01%
2023/09/26	14	73.85	8	73.68	72.30	6	33,761	0.02%
2023/09/25	11	70.97	14.8	71.29	74.00	-3.8	32,288	-0.01%
2023/09/22	14	67.29	20	64.97	67.30	-6	30,994	-0.02%
2023/09/21	24	62.76	21	63.34	63.10	3	30,220	0.01%
2023/09/20	23	66.92	18	67.75	63.80	5	29,424	0.02%
2023/09/19	14	69.56	17	68.49	69.90	-3	27,768	-0.01%
2023/09/18	14	68.58	14	68.57	67.40	0	27,147	0.00%
2023/09/15	13	66.48	14	66.30	66.70	-1	26,353	0.00%
2023/09/14	15	64.13	14	64.84	63.20	1	25,649	0.00%
2023/09/13	13	62.75	26	62.48	65.00	-13	25,094	-0.05%
2023/09/12	7	64.51	1	69.00	62.30	6	23,884	0.03%
2023/09/11	8	69.51	9	69.34	69.20	-1	23,489	0.00%
2023/09/08	15	67.69	13.2	68.28	68.80	1.8	22,612	0.01%
2023/09/07	17.2	62.68	14	62.30	64.20	3.2	21,132	0.02%
2023/09/06	16	59.67	17	60.41	60.60	-1	20,308	0.00%
2023/09/05	19	58.73	15	58.22	57.80	4	19,466	0.02%
2023/09/04	14	57.02	14	57.21	57.40	0	18,892	0.00%
2023/09/01	9	57.22	14	57.30	56.90	-5	18,528	-0.03%
2023/08/31	27	57.12	22.1	57.19	56.80	4.9	18,050	0.03%
2023/08/30	17.1	56.32	11	56.68	57.90	6.1	17,117	0.04%
2023/08/29	2	50.70	6	51.23	52.70	-4	16,100	-0.02%
2023/08/28	8	48.93	22	49.93	47.95	-14	15,669	-0.09%
2023/08/25	16	47.28	16	48.06	47.90	0	15,118	0.00%
2023/08/24	28	48.34	11	49.60	47.35	17	14,844	0.11%
2023/08/23	19	48.56	32	48.87	48.90	-13	14,255	-0.09%
2023/08/22	1	44.20	23.4	45.75	45.90	-22.4	13,585	-0.16%
2023/08/21	5	41.83	17	41.41	41.75	-12	13,697	-0.09%
2023/08/18	23	40.83	20	41.50	41.30	3	13,409	0.02%
2023/08/17	7	38.33	69	39.19	40.55	-62	12,447	-0.50%
2023/08/16	2	35.08	27	36.11	36.90	-25	11,562	-0.22%
2023/08/15	7	33.94	64.2	34.24	34.35	-57.2	11,039	-0.52%
2023/08/14	34	32.46	24	32.34	31.70	10	10,779	0.09%
2023/08/11	7	32.45	23	32.31	32.50	-16	10,941	-0.15%
2023/08/10	15	31.75	1	31.20	30.85	14	11,322	0.12%
2023/08/09	2	32.70	2	32.48	32.55	0	11,407	0.00%
2023/08/08	37	32.28	39	32.64	32.55	-2	11,591	-0.02%
2023/08/07	25	31.78	13	32.17	31.95	12	11,475	0.10%
2023/08/04	0	0.00	25	32.15	32.15	-25	11,369	-0.22%
2023/08/02	15	30.65	2	30.45	30.55	13	11,824	0.11%
2023/08/01	1	31.40	0	0.00	31.25	1	12,478	0.01%
2023/07/31	6	31.62	0	0.00	31.50	6	12,599	0.05%
2023/07/28	11	32.25	0	0.00	32.25	11	12,932	0.09%
2023/07/27	11	32.55	10	32.30	32.00	1	13,132	0.01%
2023/07/26	8	33.53	12	33.43	33.45	-4	12,987	-0.03%
2023/07/25	18	34.56	8	35.28	34.40	10	13,016	0.08%
2023/07/24	5	34.54	5	34.56	34.70	0	12,911	0.00%
2023/07/21	4	33.91	22	33.74	34.00	-18	12,850	-0.14%
2023/07/20	15	32.86	2	32.83	33.15	13	12,831	0.10%
2023/07/19	5	33.57	14	34.21	33.35	-9	12,808	-0.07%
2023/07/18	3	33.15	14	33.67	33.40	-11	12,756	-0.09%
2023/07/17	16	32.79	0	0.00	32.40	16	12,901	0.12%
2023/07/14	2	33.63	10	33.60	33.80	-8	12,814	-0.06%
2023/07/13	0	0.00	3	31.55	31.35	-3	12,597	-0.02%
2023/07/12	5	30.17	11	30.83	30.60	-6	12,526	-0.05%
2023/07/11	13	29.94	4	30.50	30.25	9	12,606	0.07%
2023/07/10	2	29.70	1	29.45	29.45	1	12,761	0.01%
2023/07/07	12	30.95	2	31.48	30.90	10	12,938	0.08%
2023/07/06	6	32.38	38	31.99	32.55	-32	12,961	-0.25%
2023/07/05	2	30.43	59	30.45	30.35	-57	12,787	-0.45%
2023/07/04	3	28.90	5	28.71	28.90	-2	12,557	-0.02%
2023/06/28	0.2	27.15	0	0.00	27.00	0.2	14,052	0.00%
2023/06/27	21	27.54	0	0.00	27.35	21	14,817	0.14%
2023/06/26	10	29.05	0	0.00	28.70	10	14,968	0.07%
2023/06/20	0	0.00	5	30.45	30.25	-5	15,146	-0.03%
2023/06/19	20	29.95	19	30.03	29.40	1	15,262	0.01%
2023/06/16	0	0.00	1	28.60	28.75	-1	15,116	-0.01%
2023/06/14	1	28.20	41	28.25	28.20	-40	14,975	-0.27%
2023/06/13	11	27.59	0	0.00	27.55	11	14,891	0.07%
2023/06/12	25	28.21	0	0.00	28.00	25	14,725	0.17%
2023/06/09	18	28.40	33	28.81	28.75	-15	14,517	-0.10%
2023/06/08	28	28.38	1	28.80	28.25	27	14,345	0.19%
2023/06/07	1	29.50	2	29.33	29.10	-1	14,217	-0.01%
2023/06/06	1	29.70	0	0.00	29.05	1	14,167	0.01%
2023/06/05	3	30.00	1	29.90	29.65	2	14,050	0.01%
2023/06/02	3	28.45	14	28.59	28.55	-11	13,781	-0.08%
2023/06/01	5	28.45	0	0.00	28.20	5	13,644	0.04%
2023/05/31	2	28.20	23	28.23	28.20	-21	13,562	-0.15%
2023/05/30	2	27.53	1	28.00	27.70	1	13,429	0.01%
2023/05/29	2	27.80	14	27.65	27.80	-12	13,355	-0.09%
2023/05/26	20	27.26	0	0.00	27.05	20	13,239	0.15%
2023/05/25	13	28.10	20	28.11	28.10	-7	13,052	-0.05%
2023/05/24	2	27.65	9	27.24	27.65	-7	12,827	-0.05%
2023/05/23	6	27.48	15	27.29	27.30	-9	12,711	-0.07%
2023/05/22	2	27.20	2	27.20	27.30	0	12,606	0.00%
2023/05/19	11	26.65	13	27.08	26.55	-2	12,468	-0.02%
2023/05/18	20	26.92	26	26.95	26.85	-6	12,189	-0.05%
2023/05/17	22	26.58	10	26.60	26.50	12	11,970	0.10%
2023/05/16	4	27.65	40	27.71	27.85	-36	11,523	-0.31%
2023/05/15	8	26.29	39	26.35	26.25	-31	10,924	-0.28%
2023/05/12	39	25.98	7	26.13	26.25	32	10,709	0.30%
2023/05/11	20	24.65	13	24.85	24.65	7	10,453	0.07%
2023/05/10	20	25.20	45	25.35	25.25	-25	10,259	-0.24%
2023/05/09	57	25.84	26	26.13	25.35	31	10,061	0.31%
2023/05/08	3	27.07	53	27.74	28.00	-50	9,384	-0.53%
2023/05/05	11	25.32	11	25.48	25.75	0	8,646	0.00%
2023/05/04	16	25.73	15	25.88	25.65	1	8,466	0.01%
2023/05/03	3	25.52	8	25.70	25.30	-5	8,037	-0.06%
2023/05/02	0	0.00	16	24.53	24.80	-16	7,742	-0.21%
2023/04/28	0	0.00	30	24.45	24.40	-30	7,611	-0.39%
2023/04/27	5	23.10	2	23.60	23.60	3	7,464	0.04%
2023/04/26	15	23.20	5	23.45	23.50	10	7,407	0.14%
2023/04/25	5	23.25	1	24.00	23.10	4	7,333	0.05%
2023/04/24	12	23.75	3.1	23.98	23.80	8.9	7,225	0.12%
2023/04/21	9	23.77	3	24.00	23.50	6	7,147	0.08%
2023/04/20	22	24.65	17	24.99	24.40	5	6,975	0.07%
2023/04/19	44	24.09	57	24.45	24.25	-13	6,658	-0.20%
2023/04/18	51	24.18	4	24.53	24.10	47	6,529	0.72%
2023/04/17	4	24.26	36	24.56	24.20	-32	6,399	-0.50%
2023/04/14	57	24.00	9	24.23	23.80	48	6,264	0.77%
2023/04/13	6	24.85	3	24.98	24.40	3	6,039	0.05%
2023/04/12	5	24.93	7	24.78	25.05	-2	5,770	-0.03%
2023/04/11	4.2	24.33	4	24.11	24.15	0.2	5,427	0.00%
2023/04/10	37	23.50	92	23.81	24.10	-55	5,091	-1.08%
2023/04/07	3	22.73	2	22.75	22.90	1	4,696	0.02%
2023/04/06	9	22.97	5	23.45	22.80	4	4,616	0.09%
2023/03/31	10	23.05	12	23.08	22.95	-2	4,463	-0.04%
2023/03/30	10	23.00	17	22.86	23.00	-7	4,281	-0.16%
2023/03/29	66	23.33	201.8	23.16	22.95	-135.8	3,980	-3.41%	大賣/鉅額交易
2023/03/28	56	21.76	739	21.53	22.35	-683	2,752	-24.82%	大賣/鉅額交易
2023/03/27	2	21.08	401	21.59	20.65	-399	1,910	-20.89%	大賣/鉅額交易
2023/03/24	5	21.16	8	20.98	21.35	-3	1,606	-0.19%
2023/03/23	0	0.00	40	20.00	19.95	-40	1,222	-3.27%
2023/03/22	50	19.65	46	19.99	19.55	4	1,149	0.35%
2023/03/21	0	0.00	1	18.55	18.95	-1	836	-0.12%
2023/03/20	0	0.00	1	18.40	18.20	-1	804	-0.12%
2023/03/16	0	0.00	1	17.80	17.55	-1	781	-0.13%
2023/03/10	1	17.60	0	0.00	17.60	1	793	0.13%
2023/03/08	0	0.00	1	18.60	18.60	-1	792	-0.13%
2023/03/07	111	18.35	1	18.45	18.55	110	784	14.03%	大買/鉅額交易
2023/03/06	0	0.00	3	18.15	18.15	-3	763	-0.39%
2023/03/03	3	17.85	0	0.00	17.80	3	752	0.40%
2023/02/23	0	0.00	60	17.95	18.10	-60	737	-8.14%
2023/02/22	2	17.75	0	0.00	17.85	2	733	0.27%
2023/02/21	100	18.21	0	0.00	18.15	100	735	13.60%
2023/02/20	100	17.76	0	0.00	17.85	100	713	14.01%
2023/02/16	50	17.79	0	0.00	17.70	50	722	6.92%
2023/02/08	2	17.50	0	0.00	17.60	2	725	0.28%
2023/02/06	40	17.48	0	0.00	17.40	40	725	5.51%
2023/02/03	60	17.59	0	0.00	17.50	60	738	8.13%
2023/02/01	3	17.30	0	0.00	17.45	3	745	0.40%
2023/01/11	0	0.00	25	16.90	16.90	-25	771	-3.24%
2023/01/09	20	17.00	20	17.05	17.00	0	777	0.00%
2023/01/06	1	16.40	0	0.00	16.45	1	720	0.14%
2023/01/05	9	16.25	0	0.00	16.25	9	752	1.20%
2023/01/04	15	16.29	0	0.00	16.30	15	759	1.98%
2022/12/23	0	0.00	5	16.45	16.55	-5	800	-0.62%
2022/12/22	0	0.00	10	16.70	16.65	-10	808	-1.24%
2022/12/21	5	16.55	0	0.00	16.60	5	836	0.60%
2022/12/19	0	0.00	80	17.13	17.05	-80	853	-9.37%
2022/12/16	0	0.00	1	17.20	17.25	-1	859	-0.12%
2022/12/14	1	17.50	0	0.00	17.50	1	875	0.11%
2022/12/09	1	17.50	0	0.00	17.40	1	911	0.11%
2022/12/08	0	0.00	80	17.39	17.55	-80	919	-8.70%
2022/12/01	0	0.00	25	17.62	17.75	-25	926	-2.70%
2022/11/29	0	0.00	7	17.10	17.30	-7	909	-0.77%
2022/11/23	0	0.00	50	17.20	17.15	-50	1,085	-4.61%
2022/11/22	0	0.00	3	17.10	17.05	-3	1,135	-0.26%
2022/11/17	0	0.00	10	17.88	17.85	-10	1,195	-0.84%
2022/11/16	10	17.65	20	17.70	17.55	-10	1,201	-0.83%
2022/11/09	18	17.65	1	17.70	17.70	17	1,250	1.36%
2022/11/08	30	17.45	9	17.45	17.30	21	1,254	1.67%
2022/11/07	29	17.33	5	17.25	17.25	24	1,265	1.90%
2022/11/04	15	17.13	0	0.00	17.30	15	1,280	1.17%
2022/11/03	20	16.95	0	0.00	17.05	20	1,289	1.55%
2022/10/24	10	16.80	0	0.00	16.75	10	1,376	0.73%
2022/10/21	1	16.30	0	0.00	16.30	1	1,400	0.07%
2022/10/20	0	0.00	1	16.60	16.60	-1	1,424	-0.07%
2022/10/19	20	17.23	0	0.00	17.25	20	1,428	1.40%
2022/10/18	90	17.26	0	0.00	17.15	90	1,446	6.22%
2022/10/14	20	17.10	0	0.00	17.05	20	1,485	1.35%
2022/10/13	1	16.80	90	16.43	16.00	-89	1,501	-5.93%
2022/10/07	50	18.04	0	0.00	18.00	50	1,511	3.31%
2022/10/06	10	17.85	0	0.00	17.95	10	1,536	0.65%
2022/10/05	70	17.97	5	17.70	17.60	65	1,569	4.14%
2022/10/04	0	0.00	2	17.50	17.75	-2	1,581	-0.13%
2022/10/03	0	0.00	2	17.05	17.15	-2	1,620	-0.12%
2022/09/29	58	17.62	5	17.25	17.20	53	1,688	3.14%
2022/09/28	5	17.65	8	17.63	17.45	-3	1,715	-0.17%
2022/09/27	8	17.10	0	0.00	17.55	8	1,690	0.47%
2022/09/22	0	18.60	0	0.00	18.65	0	1,740	0.00%
2022/09/20	0	0.00	18	18.75	18.85	-18	1,816	-0.99%
2022/09/19	10	18.90	3	18.95	18.90	7	1,861	0.38%
2022/09/16	1	19.10	1	19.15	19.15	0	1,900	0.00%
2022/09/15	12	19.43	0	0.00	19.35	12	1,947	0.62%
2022/09/14	8	19.31	0	0.00	19.30	8	2,014	0.40%
2022/09/12	20	19.79	0	0.00	19.65	20	2,179	0.92%
2022/09/07	2	19.10	4	19.05	19.05	-2	2,371	-0.08%
2022/09/05	1	19.80	4	19.75	19.60	-3	2,659	-0.11%
2022/09/02	10	19.75	2	20.05	19.85	8	2,885	0.28%
2022/09/01	2	19.80	1	19.75	19.70	1	3,133	0.03%
2022/08/31	50	20.14	6	20.38	20.15	44	3,311	1.33%
2022/08/30	5	19.40	0	0.00	20.65	5	3,433	0.15%
2022/08/29	25	19.35	40	19.20	19.10	-15	2,637	-0.57%
2022/08/26	5	20.30	2	20.38	20.25	3	2,300	0.13%
2022/08/25	40	20.35	0	0.00	20.50	40	2,472	1.62%