永日 (4102)-安泰券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
36.65
漲跌
▲0.40
漲幅
+1.10%
成交量
77張
產業
上櫃生技醫療類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	37.05	1	36.70	36.50	0	247	0.00%
2024/05/30	2	35.60	0	0.00	35.35	2	331	0.60%
2024/05/28	0	34.90	0	0.00	35.40	0	387	0.00%
2024/05/27	0.2	35.35	0	0.00	35.10	0.2	394	0.05%
2024/05/17	1	36.60	0	0.00	36.35	1	454	0.22%
2024/03/05	0	0.00	0.1	38.40	38.55	-0.1	764	-0.01%
2024/03/04	0	0.00	0.1	38.10	38.15	-0.1	780	-0.01%
2024/03/01	0.2	37.54	0	0.00	37.40	0.2	797	0.03%
2024/01/31	0	0.00	0.2	38.00	38.20	-0.2	796	-0.02%
2024/01/30	0	0.00	0	38.20	38.15	0	804	0.00%
2024/01/29	0.2	37.65	0	0.00	38.15	0.2	815	0.02%
2024/01/22	0	0.00	0.1	39.50	39.40	-0.1	897	-0.01%
2024/01/19	0.1	38.48	0	0.00	40.00	0.1	903	0.01%
2023/12/29	0	0.00	33	39.36	39.70	-33	1,265	-2.61%
2023/12/21	0	0.00	3	37.23	37.90	-3	1,324	-0.23%
2023/12/20	0	0.00	0	40.10	37.90	0	1,324	0.00%
2023/12/13	0	0.00	10	39.80	40.05	-10	1,349	-0.74%
2023/12/01	0	0.00	4	39.08	39.60	-4	1,309	-0.31%
2023/11/27	1	36.85	0	0.00	37.50	1	1,248	0.08%
2023/11/16	2	35.35	0	0.00	35.45	2	1,225	0.16%
2023/10/25	1	34.40	1	34.80	34.60	0	1,098	0.00%
2023/10/17	2	37.08	4	37.78	37.00	-2	943	-0.21%
2023/10/16	7	39.01	0	0.00	38.70	7	893	0.78%
2023/10/13	1	42.95	1	42.95	43.00	0	817	0.00%
2023/10/12	7	41.54	1.2	41.77	42.95	5.8	798	0.73%
2023/10/11	6	41.27	1	41.50	41.70	5	775	0.64%
2023/10/06	3	41.00	0	0.00	41.10	3	745	0.40%
2023/10/05	5.2	40.22	0	0.00	40.40	5.2	733	0.71%
2023/10/04	7	39.60	0	0.00	40.00	7	720	0.97%
2023/10/03	4	39.45	0	0.00	39.45	4	705	0.57%
2023/10/02	3	38.82	1	38.65	39.45	2	694	0.29%
2023/09/28	3	38.40	1	37.80	38.55	2	678	0.29%
2023/09/27	8	38.27	2	37.90	38.20	6	663	0.90%
2023/09/26	3	37.77	2	37.55	38.00	1	638	0.16%
2023/09/25	1	35.70	2	36.00	37.35	-1	624	-0.16%
2023/09/22	2	36.30	8	35.84	36.30	-6	615	-0.97%
2023/09/21	3	35.75	2	35.93	35.40	1	589	0.17%
2023/09/20	1	36.80	2	36.83	36.75	-1	585	-0.17%
2023/09/19	1	36.20	1	36.20	36.90	0	589	0.00%
2023/09/18	1	36.05	1	36.05	36.20	0	571	0.00%
2023/09/15	3	35.00	1	35.05	36.20	2	553	0.36%
2023/09/14	2	34.60	2	34.05	34.75	0	528	0.00%
2023/09/13	1	33.65	6	33.71	33.90	-5	514	-0.97%
2023/09/05	1	32.30	1	34.35	32.05	0	477	0.00%
2023/09/04	1	34.20	3	34.00	34.35	-2	478	-0.42%
2023/08/31	1	32.65	0	0.00	32.80	1	467	0.21%
2023/08/30	1	32.20	0	0.00	32.50	1	471	0.21%
2023/08/29	0	0.00	10	31.60	32.00	-10	487	-2.05%
2023/08/28	0	0.00	20	31.80	31.90	-20	520	-3.84%
2023/08/25	0	0.00	20	31.78	31.95	-20	534	-3.74%
2023/08/22	1	31.60	0	0.00	31.65	1	639	0.16%
2023/07/31	2	30.58	2	30.80	30.50	0	780	0.00%
2023/07/28	2	30.80	2	30.55	30.85	0	786	0.00%
2023/07/26	1	30.20	1	30.20	30.20	0	816	0.00%
2023/07/12	5	29.20	0	0.00	29.25	5	1,129	0.44%
2023/07/04	3	30.60	0	0.00	30.80	3	1,181	0.25%
2023/06/29	0	0.00	2	31.75	31.85	-2	1,175	-0.17%
2023/06/27	5	32.00	0	0.00	31.65	5	1,174	0.43%
2023/06/26	1	31.00	0	0.00	31.35	1	1,152	0.09%
2023/06/21	10	31.15	0	0.00	31.15	10	1,163	0.86%
2023/06/13	3	31.20	0	0.00	30.90	3	1,208	0.25%
2023/06/08	1	30.85	1	31.40	31.10	0	1,204	0.00%
2023/06/07	2	32.65	2	32.43	32.65	0	1,196	0.00%
2023/06/06	1	32.70	1	33.00	31.95	0	1,192	0.00%
2023/06/05	17	32.64	2	32.60	32.65	15	1,182	1.27%
2023/06/02	3	32.65	0	0.00	32.15	3	1,181	0.25%
2023/06/01	1	33.40	1	34.60	32.95	0	1,169	0.00%
2023/05/31	5	35.19	6	35.52	35.00	-1	1,135	-0.09%
2023/05/30	2	35.50	2	34.98	35.50	0	1,126	0.00%
2023/05/29	3	34.87	4	34.81	35.00	-1	1,105	-0.09%
2023/05/25	2	33.08	4	33.18	33.20	-2	1,025	-0.19%
2023/05/24	2	32.85	4	32.98	32.85	-2	1,018	-0.20%
2023/05/23	2	32.25	2	32.00	32.55	0	994	0.00%
2023/05/22	2	31.95	2	31.80	31.95	0	988	0.00%
2023/05/19	1	31.20	2	31.03	31.20	-1	984	-0.10%
2023/05/18	1	30.05	1	30.20	30.10	0	961	0.00%
2023/05/17	8	29.96	3	29.95	29.85	5	968	0.52%
2023/05/16	1	29.60	1	29.80	29.75	0	975	0.00%
2023/05/15	1	29.70	1	29.60	29.70	0	990	0.00%
2023/05/12	1	29.45	2	29.30	29.45	-1	1,002	-0.10%
2023/05/11	1	28.90	0	0.00	29.15	1	1,023	0.10%
2023/05/10	2	30.88	2	30.83	30.80	0	1,046	0.00%
2023/05/09	2	30.65	2	30.58	30.95	0	1,116	0.00%
2023/05/08	1	31.10	1	31.40	30.35	0	1,163	0.00%
2023/05/05	2	31.60	2	31.93	31.25	0	1,170	0.00%
2023/05/04	1	31.70	1	31.50	31.70	0	1,184	0.00%
2023/05/03	10	31.05	0	0.00	31.20	10	1,202	0.83%
2023/04/28	3	32.62	3	32.38	32.85	0	1,253	0.00%
2023/04/27	6	32.04	49	31.94	32.10	-43	1,231	-3.49%
2023/04/26	3	32.12	3	32.13	32.15	0	1,212	0.00%
2023/04/25	5	31.81	2	32.10	32.05	3	1,199	0.25%
2023/04/21	2	30.70	0	0.00	31.00	2	1,179	0.17%
2023/04/20	3	31.20	0	0.00	31.40	3	1,177	0.25%
2023/04/19	2	30.50	0	0.00	31.20	2	1,151	0.17%
2023/04/18	7	30.71	0	0.00	30.95	7	1,190	0.59%
2023/04/12	6	29.96	0	0.00	30.10	6	1,342	0.45%
2023/04/11	0	0.00	1	29.45	29.45	-1	1,429	-0.07%
2023/04/10	1	29.50	1	30.05	29.50	0	1,546	0.00%
2023/04/07	1	29.05	1	29.60	29.05	0	1,692	0.00%
2023/04/06	1	29.40	1	29.00	29.40	0	2,104	0.00%
2023/03/31	3	28.75	0	0.00	28.60	3	2,340	0.13%
2023/03/29	2	29.10	0	0.00	29.05	2	2,737	0.07%
2023/03/28	3	29.45	0	0.00	28.70	3	2,946	0.10%
2023/03/27	3	29.50	0	0.00	29.40	3	3,250	0.09%
2023/03/24	6	29.80	0	0.00	29.60	6	3,491	0.17%
2023/03/23	8	28.76	3	29.20	29.75	5	3,642	0.14%
2023/03/21	1	28.30	1	28.15	28.35	0	4,263	0.00%
2023/03/20	1	27.70	1	28.05	27.90	0	4,433	0.00%
2023/03/17	1	28.05	1	28.05	28.05	0	4,475	0.00%
2023/03/16	1	27.60	1	27.20	27.60	0	4,586	0.00%
2023/03/13	1	27.75	1	27.60	27.75	0	4,669	0.00%
2023/03/10	1	27.90	0	0.00	27.60	1	4,685	0.02%
2023/02/16	0	0.00	1	30.75	30.75	-1	5,259	-0.02%
2023/02/15	1	30.50	1	31.25	30.30	0	5,324	0.00%
2023/02/13	2	31.05	2	31.40	31.05	0	5,450	0.00%
2023/02/09	2	31.98	2	32.40	31.30	0	5,536	0.00%
2023/02/08	2	32.03	2	32.60	32.05	0	5,538	0.00%
2023/02/07	5	32.32	5	32.22	33.00	0	5,508	0.00%
2023/02/06	4	31.58	4	30.93	31.65	0	5,452	0.00%
2023/02/03	1	30.20	1	30.70	30.20	0	5,405	0.00%
2023/02/02	2	30.70	2	30.10	30.70	0	5,418	0.00%
2023/02/01	2	29.85	2	29.53	29.85	0	5,449	0.00%
2023/01/31	2	29.75	7	28.78	29.60	-5	5,491	-0.09%
2023/01/30	5	28.35	1	28.10	28.20	4	5,557	0.07%
2023/01/17	2	29.25	2	29.15	28.80	0	5,554	0.00%
2023/01/09	1	31.55	0	0.00	31.45	1	5,629	0.02%
2023/01/06	2	31.55	1	33.20	31.55	1	5,612	0.02%
2023/01/05	2	33.10	52	33.65	32.65	-50	5,573	-0.90%
2023/01/04	3	33.92	2	34.80	33.55	1	5,558	0.02%
2023/01/03	2	34.30	0	0.00	33.90	2	5,552	0.04%
2022/12/30	3	35.97	0	0.00	36.05	3	5,550	0.05%
2022/12/29	53	36.84	1	37.30	36.85	52	5,516	0.94%
2022/12/28	3	39.27	3	39.03	37.60	0	5,427	0.00%
2022/12/27	8	40.59	9	39.83	40.25	-1	5,317	-0.02%
2022/12/26	9	41.82	57	42.46	42.30	-48	5,162	-0.93%
2022/12/23	107	39.17	59	39.83	39.75	48	4,778	1.00%	大買/
2022/12/22	52	39.48	50	38.90	38.90	2	4,563	0.04%
2022/12/21	11	38.95	12	39.00	38.95	-1	4,430	-0.02%
2022/12/20	5	39.12	4	38.90	37.45	1	4,245	0.02%
2022/12/19	6	38.84	9	38.88	40.15	-3	4,076	-0.07%
2022/12/16	6	38.13	7	37.76	36.50	-1	3,799	-0.03%
2022/12/15	5	39.98	2	40.98	38.90	3	3,640	0.08%
2022/12/14	2	40.90	0	0.00	40.30	2	3,493	0.06%
2022/12/13	5	38.34	5	38.98	40.80	0	3,102	0.00%
2022/12/12	2	36.55	3	34.73	37.10	-1	2,866	-0.03%
2022/12/09	0	0.00	1	33.55	33.75	-1	2,704	-0.04%
2022/12/08	3	34.03	2	34.65	33.55	1	2,680	0.04%
2022/12/07	2	33.78	1	35.20	33.40	1	2,595	0.04%
2022/12/06	2	34.40	2	34.70	34.65	0	2,583	0.00%
2022/12/05	2	34.30	2	34.23	34.50	0	2,610	0.00%
2022/11/28	1	34.70	1	34.95	35.25	0	2,788	0.00%
2022/11/25	2	34.33	2	34.85	34.70	0	2,818	0.00%
2022/11/24	1	34.55	1	34.70	34.55	0	2,787	0.00%
2022/11/23	2	34.30	3	34.60	34.40	-1	2,754	-0.04%
2022/11/22	3	33.43	3	33.90	33.85	0	2,689	0.00%
2022/11/21	3	33.47	3	33.78	33.55	0	2,637	0.00%
2022/11/18	5	33.08	5	33.73	33.50	0	2,595	0.00%
2022/11/17	2	32.95	2	33.25	33.05	0	2,522	0.00%
2022/11/16	2	32.78	2	32.95	33.05	0	2,483	0.00%
2022/11/15	1	32.90	2	32.70	32.90	-1	2,449	-0.04%
2022/11/14	3	32.12	3	31.25	32.85	0	2,396	0.00%
2022/11/11	5	31.95	5	32.44	31.15	0	2,327	0.00%
2022/11/09	1	32.35	0	0.00	33.20	1	2,203	0.05%
2022/11/07	0	0.00	3	31.20	32.25	-3	2,035	-0.15%
2022/11/04	3	28.00	0	0.00	29.35	3	2,027	0.15%
2022/10/28	4	28.36	4	28.65	28.15	0	1,929	0.00%
2022/10/27	1	28.70	1	28.30	28.70	0	1,872	0.00%
2022/10/26	5	27.95	8	28.98	28.40	-3	1,803	-0.17%
2022/10/25	1	28.20	1	28.05	28.40	0	1,685	0.00%
2022/10/24	3	28.02	1	28.00	28.05	2	1,644	0.12%
2022/10/21	1	27.60	1	27.20	27.60	0	1,575	0.00%
2022/10/19	0	0.00	25	26.39	26.80	-25	1,492	-1.67%
2022/10/11	5	27.00	0	0.00	25.30	5	1,361	0.37%
2022/10/07	1	28.00	1	27.80	28.00	0	1,322	0.00%
2022/10/06	20	25.81	0	0.00	27.00	20	1,262	1.58%
2022/10/04	2	25.65	2	25.33	25.65	0	1,219	0.00%
2022/10/03	1	24.85	1	24.85	24.85	0	1,210	0.00%
2022/09/30	1	24.75	1	24.80	24.75	0	1,199	0.00%
2022/09/28	1	22.40	0	0.00	22.35	1	1,136	0.09%
2022/09/27	0	0.00	4	26.15	24.00	-4	1,109	-0.36%
2022/09/26	5	26.58	1	26.30	26.65	4	1,054	0.38%
2022/09/23	0	0.00	18	26.10	26.25	-18	1,016	-1.77%
2022/09/22	6	25.78	2	26.48	26.30	4	988	0.40%
2022/09/20	3	25.40	0	0.00	25.80	3	892	0.34%
2022/09/15	10	25.35	0	0.00	25.40	10	850	1.18%
2022/09/14	1	24.50	1	24.50	25.15	0	832	0.00%
2022/09/12	2	25.75	2	25.75	25.75	0	778	0.00%
2022/09/08	2	24.68	2	24.65	24.55	0	723	0.00%
2022/09/07	1	24.50	1	24.35	24.50	0	694	0.00%
2022/09/06	1	24.25	1	24.00	24.35	0	669	0.00%
2022/09/05	3	26.53	3	26.98	25.70	0	645	0.00%
2022/09/01	0	0.00	1	25.50	25.50	-1	433	-0.23%
2022/08/15	0	0.00	2	19.60	19.80	-2	312	-0.64%
2022/08/09	0	0.00	3	18.60	18.60	-3	321	-0.93%
2022/07/25	0	0.00	4	18.29	18.50	-4	497	-0.80%
2022/06/16	4	18.18	0	0.00	17.70	4	1,635	0.24%
2022/06/15	2	17.90	0	0.00	17.80	2	1,630	0.12%
2022/06/14	0	0.00	1	17.15	17.50	-1	1,624	-0.06%
2022/05/30	0	0.00	3	21.07	21.15	-3	1,569	-0.19%
2022/05/19	0	0.00	2	21.55	21.55	-2	1,532	-0.13%
2022/05/18	3	21.80	0	0.00	21.65	3	1,525	0.20%
2022/05/11	0	0.00	1	20.70	20.70	-1	1,456	-0.07%
2022/05/06	0	0.00	1	21.45	21.80	-1	1,398	-0.07%
2022/05/03	1	24.25	1	24.10	22.80	0	1,349	0.00%
2022/04/28	4	24.99	6	24.19	24.30	-2	1,297	-0.15%
2022/04/27	4	24.50	0	0.00	24.85	4	1,239	0.32%
2022/04/26	1	23.50	1	24.25	23.45	0	1,151	0.00%
2022/04/25	15	27.30	32	27.60	25.00	-17	1,070	-1.59%
2022/04/22	36	26.84	13	26.50	26.30	23	891	2.58%
2022/04/20	0	0.00	1	25.10	24.40	-1	510	-0.20%
2022/04/19	2	23.25	1	22.50	23.00	1	361	0.28%
2022/04/18	0	0.00	1	22.65	23.35	-1	308	-0.32%
2022/04/15	5	21.92	4	22.51	21.25	1	250	0.40%
2022/02/17	0	0.00	2	19.75	19.65	-2	115	-1.74%
2022/02/08	0	0.00	2	19.65	19.65	-2	125	-1.60%
2022/01/13	0	0.00	1	19.70	19.40	-1	117	-0.85%
2022/01/07	0	0.00	2	19.05	18.45	-2	87	-2.27%
2022/01/04	0	0.00	1	19.15	19.10	-1	86	-1.16%
2021/11/12	1	19.20	0	0.00	19.55	1	72	1.38%
2021/11/05	0	0.00	5	18.72	18.75	-5	63	-7.86%
2021/11/01	0	0.00	5	18.60	18.75	-5	71	-6.98%
2021/08/13	0	0.00	1	20.05	20.05	-1	251	-0.40%
2021/08/02	0	0.00	3	20.28	20.20	-3	588	-0.51%
2021/07/28	0	0.00	1	20.05	20.00	-1	610	-0.16%
2021/07/20	5	20.85	0	0.00	20.75	5	781	0.64%
2021/07/14	0	0.00	2	19.70	19.75	-2	791	-0.25%
2021/06/04	0	0.00	1	23.10	23.10	-1	840	-0.12%
2021/05/31	5	22.75	0	0.00	22.70	5	831	0.60%
2021/05/28	0	0.00	1	23.20	23.20	-1	829	-0.12%
2021/05/27	1	23.05	0	0.00	23.30	1	827	0.12%
2021/05/25	3	23.30	0	0.00	22.95	3	820	0.37%
2021/05/24	2	23.90	0	0.00	23.70	2	814	0.25%
2021/05/20	0	0.00	4	24.68	24.00	-4	831	-0.48%
2021/05/18	6	23.42	0	0.00	24.00	6	793	0.76%
2021/05/17	0	0.00	5	24.38	25.15	-5	770	-0.65%
2021/05/14	5	23.30	0	0.00	22.90	5	732	0.68%
2021/05/13	3	25.35	6	26.03	25.35	-3	704	-0.43%
2021/05/12	2	24.35	2	24.15	24.60	0	610	0.00%
2021/05/07	2	22.70	0	0.00	22.65	2	585	0.34%
2021/05/03	3	25.87	8	24.84	25.50	-5	645	-0.77%
2021/04/29	1	23.85	6	23.80	23.85	-5	554	-0.90%
2021/04/27	1	23.55	2	23.75	23.55	-1	620	-0.16%
2021/04/16	11	24.04	0	0.00	24.05	11	703	1.56%
2021/04/14	0	0.00	2	22.90	23.55	-2	711	-0.28%
2021/04/12	2	23.85	7	23.43	23.85	-5	705	-0.71%
2021/04/07	0	0.00	10	23.05	23.50	-10	703	-1.42%
2021/04/06	1	23.20	0	0.00	23.20	1	707	0.14%
2021/03/25	0	0.00	1	24.30	24.15	-1	920	-0.11%
2021/03/24	4	24.61	1	24.40	24.40	3	919	0.33%
2021/03/19	1	24.35	0	0.00	24.25	1	910	0.11%
2021/03/16	0	0.00	1	24.10	24.55	-1	909	-0.11%
2021/03/10	1	24.65	1	24.80	24.65	0	917	0.00%
2021/03/08	1	24.75	1	25.00	24.75	0	918	0.00%
2021/03/04	0	0.00	2	24.85	24.60	-2	914	-0.22%
2021/03/02	1	24.80	1	25.25	24.65	0	912	0.00%
2021/02/25	0	0.00	3	25.35	25.50	-3	910	-0.33%
2021/02/24	3	26.05	0	0.00	25.40	3	906	0.33%
2021/02/22	2	27.13	4	26.80	26.75	-2	892	-0.22%
2021/02/04	3	25.60	3	25.92	25.60	0	842	0.00%
2021/02/02	2	25.58	0	0.00	25.50	2	841	0.24%
2021/02/01	2	26.35	2	27.25	26.10	0	835	0.00%
2021/01/27	1	26.75	3	26.80	27.10	-2	824	-0.24%
2021/01/26	6	27.57	8	27.26	27.30	-2	816	-0.24%
2021/01/25	1	28.25	3	27.20	28.30	-2	769	-0.26%
2021/01/22	0	0.00	5	25.75	25.75	-5	723	-0.69%
2021/01/21	1	26.00	1	26.80	26.30	0	727	0.00%
2021/01/20	7	27.74	3	26.50	26.80	4	707	0.57%
2021/01/19	2	25.50	2	25.45	25.50	0	661	0.00%
2021/01/18	2	25.00	3	25.80	25.00	-1	685	-0.15%
2021/01/13	5	25.98	2	26.95	25.40	3	700	0.43%
2021/01/12	2	26.80	4	25.59	26.95	-2	663	-0.30%
2021/01/08	1	25.00	2	25.23	25.00	-1	623	-0.16%
2021/01/07	1	24.40	0	0.00	24.25	1	616	0.16%
2020/12/28	1	26.50	0	0.00	26.20	1	591	0.17%
2020/12/25	1	26.60	19	26.75	26.15	-18	585	-3.07%
2020/12/24	20	26.00	5	26.81	26.20	15	574	2.61%
2020/12/23	10	28.15	2	29.05	28.50	8	549	1.46%
2020/12/22	0	0.00	9	26.48	26.95	-9	445	-2.02%
2020/12/21	2	24.50	6	24.50	24.50	-4	401	-1.00%
2020/12/18	1	22.30	1	22.70	22.30	0	378	0.00%
2020/12/14	0	0.00	2	22.75	22.65	-2	385	-0.52%
2020/12/10	6	23.38	1	23.40	23.25	5	387	1.29%
2020/12/09	1	23.20	1	23.30	23.20	0	389	0.00%
2020/12/08	0	0.00	2	23.05	23.30	-2	395	-0.51%
2020/12/07	11	22.91	0	0.00	22.05	11	392	2.80%
2020/12/04	1	23.00	0	0.00	23.00	1	422	0.24%
2020/11/27	2	23.55	2	23.23	23.55	0	444	0.00%
2020/11/20	1	23.95	1	24.10	23.95	0	476	0.00%
2020/11/18	1	24.00	1	24.10	24.00	0	481	0.00%
2020/11/17	1	23.80	1	24.00	23.80	0	484	0.00%
2020/11/06	1	25.60	1	26.40	25.80	0	574	0.00%
2020/11/03	1	25.35	1	25.50	25.35	0	568	0.00%
2020/10/30	2	25.35	2	26.00	24.90	0	670	0.00%
2020/10/29	5	25.60	2	25.93	25.35	3	680	0.44%
2020/10/28	1	25.30	1	25.80	25.10	0	693	0.00%
2020/10/27	2	25.55	2	25.70	25.55	0	708	0.00%
2020/10/26	3	25.62	2	26.63	25.20	1	737	0.14%
2020/10/23	0	0.00	3	26.38	26.70	-3	761	-0.39%
2020/10/22	5	24.80	0	0.00	24.30	5	773	0.65%
2020/10/20	2	24.25	0	0.00	24.40	2	798	0.25%
2020/09/18	1	29.20	1	29.90	29.25	0	1,804	0.00%
2020/09/10	5	29.80	0	0.00	29.30	5	2,161	0.23%
2020/09/09	1	31.00	0	0.00	30.40	1	2,306	0.04%
2020/09/07	5	30.80	2	31.00	30.55	3	2,388	0.13%
2020/09/04	1	30.60	0	0.00	30.80	1	2,549	0.04%
2020/09/02	0	0.00	40	31.77	31.60	-40	2,669	-1.50%
2020/09/01	1	31.85	1	32.20	31.85	0	2,671	0.00%
2020/08/31	1	32.10	1	32.75	32.20	0	2,675	0.00%
2020/08/25	0	0.00	60	30.86	30.75	-60	2,650	-2.26%
2020/08/20	0	0.00	2	32.00	30.85	-2	2,670	-0.07%
2020/08/14	1	32.80	2	32.80	32.80	-1	2,743	-0.04%
2020/08/13	2	32.63	1	33.20	32.30	1	2,728	0.04%
2020/08/11	3	32.53	1	33.00	32.50	2	2,726	0.07%
2020/08/10	1	34.60	0	0.00	33.80	1	2,724	0.04%
2020/08/07	1	34.60	1	35.20	34.60	0	2,728	0.00%
2020/08/06	109	35.03	4	35.88	35.20	105	2,735	3.84%	大買/鉅額交易
2020/08/05	3	34.63	3	34.97	36.00	0	2,703	0.00%
2020/08/04	1	33.00	4	33.76	32.90	-3	2,671	-0.11%
2020/08/03	2	33.58	2	33.40	33.90	0	2,768	0.00%
2020/07/31	0	0.00	3	33.18	32.25	-3	2,812	-0.11%
2020/07/30	6	32.93	2	33.25	32.80	4	2,885	0.14%
2020/07/29	4	32.16	4.8	32.35	32.85	-0.8	2,872	-0.03%
2020/07/28	1	29.70	1	30.40	29.90	0	2,839	0.00%
2020/07/27	2	30.80	2	30.95	29.90	0	2,808	0.00%
2020/07/23	0	0.00	2	33.70	33.30	-2	2,777	-0.07%
2020/07/22	5	34.90	7	34.66	34.50	-2	2,767	-0.07%
2020/07/21	5	33.87	2	34.50	33.30	3	2,737	0.11%
2020/07/20	4	33.03	4	33.73	33.50	0	2,711	0.00%
2020/07/17	4	35.85	3	36.55	34.20	1	2,673	0.04%
2020/07/16	4	38.30	5	38.34	38.00	-1	2,615	-0.04%
2020/07/15	4	36.86	12	37.18	36.75	-8	2,575	-0.31%
2020/07/14	8	37.70	14.2	37.64	37.20	-6.2	2,519	-0.25%
2020/07/13	7	38.81	4	40.33	37.10	3	2,472	0.12%
2020/07/10	11	42.00	13	43.36	40.50	-2	2,404	-0.08%
2020/07/08	0	0.00	3	37.20	38.55	-3	2,228	-0.13%
2020/07/07	5	32.44	5	33.73	35.05	0	2,181	0.00%
2020/07/06	3	31.35	3	32.22	31.90	0	2,142	0.00%
2020/07/03	1	32.40	21	32.71	32.45	-20	2,124	-0.94%
2020/07/02	3	34.17	2	34.25	33.70	1	2,126	0.05%
2020/07/01	1	32.10	3	33.05	33.35	-2	2,124	-0.09%
2020/06/30	6	33.98	0	0.00	33.00	6	2,118	0.28%
2020/06/29	2	33.25	4	33.65	34.20	-2	2,102	-0.10%
2020/06/24	12	32.34	3	32.75	31.10	9	2,118	0.42%
2020/06/23	18	32.80	2	31.80	31.65	16	2,147	0.74%
2020/06/22	10	32.53	3	32.62	32.60	7	2,154	0.32%
2020/06/19	7	33.70	4	33.95	33.05	3	2,126	0.14%
2020/06/18	4	36.19	17	35.70	35.60	-13	2,083	-0.62%
2020/06/17	19	35.25	3	35.08	36.35	16	2,004	0.80%
2020/06/16	6	32.25	6	32.20	33.05	0	1,902	0.00%
2020/06/12	3	25.15	6	26.41	27.35	-3	1,812	-0.17%
2020/06/11	3	26.53	1	25.95	24.90	2	1,781	0.11%
2020/06/10	1	24.70	5	23.51	24.75	-4	1,648	-0.24%
2020/06/09	2	23.25	3	23.17	22.50	-1	1,570	-0.06%
2020/06/02	1	21.20	0	0.00	21.25	1	1,854	0.05%
2020/05/27	0	0.00	1	21.80	21.80	-1	1,847	-0.05%
2020/05/26	2	23.00	5	22.70	22.70	-3	1,833	-0.16%
2020/05/25	7	23.39	7	23.69	24.10	0	1,802	0.00%
2020/05/20	1	21.80	0	0.00	21.30	1	1,744	0.06%
2020/05/13	2	21.60	2	21.63	21.60	0	1,680	0.00%
2020/05/12	0	0.00	1	21.10	20.85	-1	1,660	-0.06%
2020/05/11	0	0.00	11	20.42	20.65	-11	1,644	-0.67%
2020/05/08	6	24.73	2	25.10	21.70	4	1,614	0.25%
2020/05/07	2	22.60	11	23.02	24.10	-9	1,500	-0.60%
2020/05/06	12	22.00	4	22.96	21.95	8	1,430	0.56%
2020/05/04	4	21.31	0	0.00	21.00	4	1,317	0.30%
2020/04/22	5	19.80	0	0.00	19.90	5	1,256	0.40%
2020/04/16	10	21.20	0	0.00	21.00	10	1,201	0.83%
2020/04/15	0	0.00	1	20.95	20.85	-1	1,188	-0.08%
2020/04/14	0	0.00	2	22.70	21.40	-2	1,173	-0.17%
2020/04/13	3	22.05	1	22.10	21.80	2	1,130	0.18%
2020/04/09	0	0.00	2	20.60	20.60	-2	1,059	-0.19%
2020/04/06	0	21.65	0	0.00	21.60	0	995	0.00%
2020/03/30	0	0.00	5	21.07	20.85	-5	929	-0.54%
2020/03/27	5	20.50	0	0.00	20.50	5	886	0.56%
2020/03/25	0	0.00	1	18.90	18.90	-1	789	-0.13%
2020/03/23	1	17.60	1	17.95	18.75	0	766	0.00%
2020/03/20	4	19.30	1	18.80	18.40	3	748	0.40%
2020/03/18	0	0.00	1	21.20	20.20	-1	682	-0.15%
2020/03/13	0	0.00	4	18.70	18.70	-4	508	-0.79%
2020/03/11	0	0.00	6	22.48	23.05	-6	441	-1.36%
2020/03/10	5	21.80	3	23.43	23.00	2	388	0.51%
2020/03/09	1	21.80	0	0.00	21.80	1	192	0.52%
2020/03/06	0	0.00	1	19.85	19.85	-1	183	-0.54%
2020/01/31	2	16.55	0	0.00	16.35	2	63	3.15%
2020/01/30	2	16.95	0	0.00	17.40	2	56	3.56%
2020/01/09	0	0.00	0	15.65	15.90	0	43	0.00%
2019/10/16	1	17.00	0	0.00	17.05	1	173	0.58%
2019/10/08	1	17.75	0	0.00	17.75	1	156	0.64%
2019/10/07	0	0.00	1	19.05	19.70	-1	116	-0.86%
2019/06/12	0	0.00	0	16.75	17.00	0	78	0.00%
2019/06/11	0	0.00	0	16.85	16.95	0	78	-0.01%
2019/03/18	0	15.35	0	0.00	15.35	0	53	0.01%
2019/02/25	0	0.00	0.2	14.75	15.05	-0.2	42	-0.54%
2019/02/13	0	0.00	2	15.05	15.10	-2	31	-6.40%
2019/02/11	2	15.30	0	0.00	15.30	2	29	6.73%
2019/01/09	0	0.00	0	15.35	15.20	0	30	-0.01%
2018/10/30	0	0.00	5	13.25	13.45	-5	32	-15.55%
2018/09/14	0	0.00	15	15.84	15.70	-15	58	-25.82%
2018/09/13	0	0.00	10	15.91	16.05	-10	57	-17.53%
2018/08/14	0	0.00	1	15.35	15.75	-1	56	-1.76%
2018/07/18	5	17.00	0	0.00	16.00	5	63	7.83%
2018/05/22	0	0.00	1	16.50	16.35	-1	88	-1.14%
2018/03/29	1	17.05	0	0.00	17.15	1	62	1.61%
2018/03/26	1	18.00	1	17.75	17.75	0	54	0.00%
2018/03/22	1	17.00	0	0.00	16.70	1	39	2.56%
2018/03/21	0	0.00	1	16.95	16.95	-1	39	-2.54%
2018/03/20	0	0.00	5	16.95	16.95	-5	38	-12.86%
2018/03/07	0	0.00	2	16.60	16.30	-2	37	-5.29%
2018/02/09	2	15.20	0	0.00	15.10	2	37	5.34%
2018/01/31	0	16.45	0	0.00	16.45	0	36	0.00%
2018/01/16	6	17.08	0	0.00	17.20	6	39	15.33%
2018/01/12	0	16.25	0	0.00	16.55	0	34	0.00%