台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)
可現股當沖
  • 股價
    36.65
  • 漲跌
    ▲0.40
  • 漲幅
    +1.10%
  • 成交量
    77
  • 產業
    上櫃 生技醫療類股
  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永日 (4102)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12137.05136.7036.5002470.00%
2024/05/30235.6000.0035.3523310.60%
2024/05/28034.9000.0035.4003870.00%
2024/05/270.235.3500.0035.100.23940.05%
2024/05/17136.6000.0036.3514540.22%
2024/03/0500.000.138.4038.55-0.1764-0.01%
2024/03/0400.000.138.1038.15-0.1780-0.01%
2024/03/010.237.5400.0037.400.27970.03%
2024/01/3100.000.238.0038.20-0.2796-0.02%
2024/01/3000.00038.2038.1508040.00%
2024/01/290.237.6500.0038.150.28150.02%
2024/01/2200.000.139.5039.40-0.1897-0.01%
2024/01/190.138.4800.0040.000.19030.01%
2023/12/2900.003339.3639.70-331,265-2.61%
2023/12/2100.00337.2337.90-31,324-0.23%
2023/12/2000.00040.1037.9001,3240.00%
2023/12/1300.001039.8040.05-101,349-0.74%
2023/12/0100.00439.0839.60-41,309-0.31%
2023/11/27136.8500.0037.5011,2480.08%
2023/11/16235.3500.0035.4521,2250.16%
2023/10/25134.40134.8034.6001,0980.00%
2023/10/17237.08437.7837.00-2943-0.21%
2023/10/16739.0100.0038.7078930.78%
2023/10/13142.95142.9543.0008170.00%
2023/10/12741.541.241.7742.955.87980.73%
2023/10/11641.27141.5041.7057750.64%
2023/10/06341.0000.0041.1037450.40%
2023/10/055.240.2200.0040.405.27330.71%
2023/10/04739.6000.0040.0077200.97%
2023/10/03439.4500.0039.4547050.57%
2023/10/02338.82138.6539.4526940.29%
2023/09/28338.40137.8038.5526780.29%
2023/09/27838.27237.9038.2066630.90%
2023/09/26337.77237.5538.0016380.16%
2023/09/25135.70236.0037.35-1624-0.16%
2023/09/22236.30835.8436.30-6615-0.97%
2023/09/21335.75235.9335.4015890.17%
2023/09/20136.80236.8336.75-1585-0.17%
2023/09/19136.20136.2036.9005890.00%
2023/09/18136.05136.0536.2005710.00%
2023/09/15335.00135.0536.2025530.36%
2023/09/14234.60234.0534.7505280.00%
2023/09/13133.65633.7133.90-5514-0.97%
2023/09/05132.30134.3532.0504770.00%
2023/09/04134.20334.0034.35-2478-0.42%
2023/08/31132.6500.0032.8014670.21%
2023/08/30132.2000.0032.5014710.21%
2023/08/2900.001031.6032.00-10487-2.05%
2023/08/2800.002031.8031.90-20520-3.84%
2023/08/2500.002031.7831.95-20534-3.74%
2023/08/22131.6000.0031.6516390.16%
2023/07/31230.58230.8030.5007800.00%
2023/07/28230.80230.5530.8507860.00%
2023/07/26130.20130.2030.2008160.00%
2023/07/12529.2000.0029.2551,1290.44%
2023/07/04330.6000.0030.8031,1810.25%
2023/06/2900.00231.7531.85-21,175-0.17%
2023/06/27532.0000.0031.6551,1740.43%
2023/06/26131.0000.0031.3511,1520.09%
2023/06/211031.1500.0031.15101,1630.86%
2023/06/13331.2000.0030.9031,2080.25%
2023/06/08130.85131.4031.1001,2040.00%
2023/06/07232.65232.4332.6501,1960.00%
2023/06/06132.70133.0031.9501,1920.00%
2023/06/051732.64232.6032.65151,1821.27%
2023/06/02332.6500.0032.1531,1810.25%
2023/06/01133.40134.6032.9501,1690.00%
2023/05/31535.19635.5235.00-11,135-0.09%
2023/05/30235.50234.9835.5001,1260.00%
2023/05/29334.87434.8135.00-11,105-0.09%
2023/05/25233.08433.1833.20-21,025-0.19%
2023/05/24232.85432.9832.85-21,018-0.20%
2023/05/23232.25232.0032.5509940.00%
2023/05/22231.95231.8031.9509880.00%
2023/05/19131.20231.0331.20-1984-0.10%
2023/05/18130.05130.2030.1009610.00%
2023/05/17829.96329.9529.8559680.52%
2023/05/16129.60129.8029.7509750.00%
2023/05/15129.70129.6029.7009900.00%
2023/05/12129.45229.3029.45-11,002-0.10%
2023/05/11128.9000.0029.1511,0230.10%
2023/05/10230.88230.8330.8001,0460.00%
2023/05/09230.65230.5830.9501,1160.00%
2023/05/08131.10131.4030.3501,1630.00%
2023/05/05231.60231.9331.2501,1700.00%
2023/05/04131.70131.5031.7001,1840.00%
2023/05/031031.0500.0031.20101,2020.83%
2023/04/28332.62332.3832.8501,2530.00%
2023/04/27632.044931.9432.10-431,231-3.49%
2023/04/26332.12332.1332.1501,2120.00%
2023/04/25531.81232.1032.0531,1990.25%
2023/04/21230.7000.0031.0021,1790.17%
2023/04/20331.2000.0031.4031,1770.25%
2023/04/19230.5000.0031.2021,1510.17%
2023/04/18730.7100.0030.9571,1900.59%
2023/04/12629.9600.0030.1061,3420.45%
2023/04/1100.00129.4529.45-11,429-0.07%
2023/04/10129.50130.0529.5001,5460.00%
2023/04/07129.05129.6029.0501,6920.00%
2023/04/06129.40129.0029.4002,1040.00%
2023/03/31328.7500.0028.6032,3400.13%
2023/03/29229.1000.0029.0522,7370.07%
2023/03/28329.4500.0028.7032,9460.10%
2023/03/27329.5000.0029.4033,2500.09%
2023/03/24629.8000.0029.6063,4910.17%
2023/03/23828.76329.2029.7553,6420.14%
2023/03/21128.30128.1528.3504,2630.00%
2023/03/20127.70128.0527.9004,4330.00%
2023/03/17128.05128.0528.0504,4750.00%
2023/03/16127.60127.2027.6004,5860.00%
2023/03/13127.75127.6027.7504,6690.00%
2023/03/10127.9000.0027.6014,6850.02%
2023/02/1600.00130.7530.75-15,259-0.02%
2023/02/15130.50131.2530.3005,3240.00%
2023/02/13231.05231.4031.0505,4500.00%
2023/02/09231.98232.4031.3005,5360.00%
2023/02/08232.03232.6032.0505,5380.00%
2023/02/07532.32532.2233.0005,5080.00%
2023/02/06431.58430.9331.6505,4520.00%
2023/02/03130.20130.7030.2005,4050.00%
2023/02/02230.70230.1030.7005,4180.00%
2023/02/01229.85229.5329.8505,4490.00%
2023/01/31229.75728.7829.60-55,491-0.09%
2023/01/30528.35128.1028.2045,5570.07%
2023/01/17229.25229.1528.8005,5540.00%
2023/01/09131.5500.0031.4515,6290.02%
2023/01/06231.55133.2031.5515,6120.02%
2023/01/05233.105233.6532.65-505,573-0.90%
2023/01/04333.92234.8033.5515,5580.02%
2023/01/03234.3000.0033.9025,5520.04%
2022/12/30335.9700.0036.0535,5500.05%
2022/12/295336.84137.3036.85525,5160.94%
2022/12/28339.27339.0337.6005,4270.00%
2022/12/27840.59939.8340.25-15,317-0.02%
2022/12/26941.825742.4642.30-485,162-0.93%
2022/12/2310739.175939.8339.75484,7781.00% 大買/
2022/12/225239.485038.9038.9024,5630.04%
2022/12/211138.951239.0038.95-14,430-0.02%
2022/12/20539.12438.9037.4514,2450.02%
2022/12/19638.84938.8840.15-34,076-0.07%
2022/12/16638.13737.7636.50-13,799-0.03%
2022/12/15539.98240.9838.9033,6400.08%
2022/12/14240.9000.0040.3023,4930.06%
2022/12/13538.34538.9840.8003,1020.00%
2022/12/12236.55334.7337.10-12,866-0.03%
2022/12/0900.00133.5533.75-12,704-0.04%
2022/12/08334.03234.6533.5512,6800.04%
2022/12/07233.78135.2033.4012,5950.04%
2022/12/06234.40234.7034.6502,5830.00%
2022/12/05234.30234.2334.5002,6100.00%
2022/11/28134.70134.9535.2502,7880.00%
2022/11/25234.33234.8534.7002,8180.00%
2022/11/24134.55134.7034.5502,7870.00%
2022/11/23234.30334.6034.40-12,754-0.04%
2022/11/22333.43333.9033.8502,6890.00%
2022/11/21333.47333.7833.5502,6370.00%
2022/11/18533.08533.7333.5002,5950.00%
2022/11/17232.95233.2533.0502,5220.00%
2022/11/16232.78232.9533.0502,4830.00%
2022/11/15132.90232.7032.90-12,449-0.04%
2022/11/14332.12331.2532.8502,3960.00%
2022/11/11531.95532.4431.1502,3270.00%
2022/11/09132.3500.0033.2012,2030.05%
2022/11/0700.00331.2032.25-32,035-0.15%
2022/11/04328.0000.0029.3532,0270.15%
2022/10/28428.36428.6528.1501,9290.00%
2022/10/27128.70128.3028.7001,8720.00%
2022/10/26527.95828.9828.40-31,803-0.17%
2022/10/25128.20128.0528.4001,6850.00%
2022/10/24328.02128.0028.0521,6440.12%
2022/10/21127.60127.2027.6001,5750.00%
2022/10/1900.002526.3926.80-251,492-1.67%
2022/10/11527.0000.0025.3051,3610.37%
2022/10/07128.00127.8028.0001,3220.00%
2022/10/062025.8100.0027.00201,2621.58%
2022/10/04225.65225.3325.6501,2190.00%
2022/10/03124.85124.8524.8501,2100.00%
2022/09/30124.75124.8024.7501,1990.00%
2022/09/28122.4000.0022.3511,1360.09%
2022/09/2700.00426.1524.00-41,109-0.36%
2022/09/26526.58126.3026.6541,0540.38%
2022/09/2300.001826.1026.25-181,016-1.77%
2022/09/22625.78226.4826.3049880.40%
2022/09/20325.4000.0025.8038920.34%
2022/09/151025.3500.0025.40108501.18%
2022/09/14124.50124.5025.1508320.00%
2022/09/12225.75225.7525.7507780.00%
2022/09/08224.68224.6524.5507230.00%
2022/09/07124.50124.3524.5006940.00%
2022/09/06124.25124.0024.3506690.00%
2022/09/05326.53326.9825.7006450.00%
2022/09/0100.00125.5025.50-1433-0.23%
2022/08/1500.00219.6019.80-2312-0.64%
2022/08/0900.00318.6018.60-3321-0.93%
2022/07/2500.00418.2918.50-4497-0.80%
2022/06/16418.1800.0017.7041,6350.24%
2022/06/15217.9000.0017.8021,6300.12%
2022/06/1400.00117.1517.50-11,624-0.06%
2022/05/3000.00321.0721.15-31,569-0.19%
2022/05/1900.00221.5521.55-21,532-0.13%
2022/05/18321.8000.0021.6531,5250.20%
2022/05/1100.00120.7020.70-11,456-0.07%
2022/05/0600.00121.4521.80-11,398-0.07%
2022/05/03124.25124.1022.8001,3490.00%
2022/04/28424.99624.1924.30-21,297-0.15%
2022/04/27424.5000.0024.8541,2390.32%
2022/04/26123.50124.2523.4501,1510.00%
2022/04/251527.303227.6025.00-171,070-1.59%
2022/04/223626.841326.5026.30238912.58%
2022/04/2000.00125.1024.40-1510-0.20%
2022/04/19223.25122.5023.0013610.28%
2022/04/1800.00122.6523.35-1308-0.32%
2022/04/15521.92422.5121.2512500.40%
2022/02/1700.00219.7519.65-2115-1.74%
2022/02/0800.00219.6519.65-2125-1.60%
2022/01/1300.00119.7019.40-1117-0.85%
2022/01/0700.00219.0518.45-287-2.27%
2022/01/0400.00119.1519.10-186-1.16%
2021/11/12119.2000.0019.551721.38%
2021/11/0500.00518.7218.75-563-7.86%
2021/11/0100.00518.6018.75-571-6.98%
2021/08/1300.00120.0520.05-1251-0.40%
2021/08/0200.00320.2820.20-3588-0.51%
2021/07/2800.00120.0520.00-1610-0.16%
2021/07/20520.8500.0020.7557810.64%
2021/07/1400.00219.7019.75-2791-0.25%
2021/06/0400.00123.1023.10-1840-0.12%
2021/05/31522.7500.0022.7058310.60%
2021/05/2800.00123.2023.20-1829-0.12%
2021/05/27123.0500.0023.3018270.12%
2021/05/25323.3000.0022.9538200.37%
2021/05/24223.9000.0023.7028140.25%
2021/05/2000.00424.6824.00-4831-0.48%
2021/05/18623.4200.0024.0067930.76%
2021/05/1700.00524.3825.15-5770-0.65%
2021/05/14523.3000.0022.9057320.68%
2021/05/13325.35626.0325.35-3704-0.43%
2021/05/12224.35224.1524.6006100.00%
2021/05/07222.7000.0022.6525850.34%
2021/05/03325.87824.8425.50-5645-0.77%
2021/04/29123.85623.8023.85-5554-0.90%
2021/04/27123.55223.7523.55-1620-0.16%
2021/04/161124.0400.0024.05117031.56%
2021/04/1400.00222.9023.55-2711-0.28%
2021/04/12223.85723.4323.85-5705-0.71%
2021/04/0700.001023.0523.50-10703-1.42%
2021/04/06123.2000.0023.2017070.14%
2021/03/2500.00124.3024.15-1920-0.11%
2021/03/24424.61124.4024.4039190.33%
2021/03/19124.3500.0024.2519100.11%
2021/03/1600.00124.1024.55-1909-0.11%
2021/03/10124.65124.8024.6509170.00%
2021/03/08124.75125.0024.7509180.00%
2021/03/0400.00224.8524.60-2914-0.22%
2021/03/02124.80125.2524.6509120.00%
2021/02/2500.00325.3525.50-3910-0.33%
2021/02/24326.0500.0025.4039060.33%
2021/02/22227.13426.8026.75-2892-0.22%
2021/02/04325.60325.9225.6008420.00%
2021/02/02225.5800.0025.5028410.24%
2021/02/01226.35227.2526.1008350.00%
2021/01/27126.75326.8027.10-2824-0.24%
2021/01/26627.57827.2627.30-2816-0.24%
2021/01/25128.25327.2028.30-2769-0.26%
2021/01/2200.00525.7525.75-5723-0.69%
2021/01/21126.00126.8026.3007270.00%
2021/01/20727.74326.5026.8047070.57%
2021/01/19225.50225.4525.5006610.00%
2021/01/18225.00325.8025.00-1685-0.15%
2021/01/13525.98226.9525.4037000.43%
2021/01/12226.80425.5926.95-2663-0.30%
2021/01/08125.00225.2325.00-1623-0.16%
2021/01/07124.4000.0024.2516160.16%
2020/12/28126.5000.0026.2015910.17%
2020/12/25126.601926.7526.15-18585-3.07%
2020/12/242026.00526.8126.20155742.61%
2020/12/231028.15229.0528.5085491.46%
2020/12/2200.00926.4826.95-9445-2.02%
2020/12/21224.50624.5024.50-4401-1.00%
2020/12/18122.30122.7022.3003780.00%
2020/12/1400.00222.7522.65-2385-0.52%
2020/12/10623.38123.4023.2553871.29%
2020/12/09123.20123.3023.2003890.00%
2020/12/0800.00223.0523.30-2395-0.51%
2020/12/071122.9100.0022.05113922.80%
2020/12/04123.0000.0023.0014220.24%
2020/11/27223.55223.2323.5504440.00%
2020/11/20123.95124.1023.9504760.00%
2020/11/18124.00124.1024.0004810.00%
2020/11/17123.80124.0023.8004840.00%
2020/11/06125.60126.4025.8005740.00%
2020/11/03125.35125.5025.3505680.00%
2020/10/30225.35226.0024.9006700.00%
2020/10/29525.60225.9325.3536800.44%
2020/10/28125.30125.8025.1006930.00%
2020/10/27225.55225.7025.5507080.00%
2020/10/26325.62226.6325.2017370.14%
2020/10/2300.00326.3826.70-3761-0.39%
2020/10/22524.8000.0024.3057730.65%
2020/10/20224.2500.0024.4027980.25%
2020/09/18129.20129.9029.2501,8040.00%
2020/09/10529.8000.0029.3052,1610.23%
2020/09/09131.0000.0030.4012,3060.04%
2020/09/07530.80231.0030.5532,3880.13%
2020/09/04130.6000.0030.8012,5490.04%
2020/09/0200.004031.7731.60-402,669-1.50%
2020/09/01131.85132.2031.8502,6710.00%
2020/08/31132.10132.7532.2002,6750.00%
2020/08/2500.006030.8630.75-602,650-2.26%
2020/08/2000.00232.0030.85-22,670-0.07%
2020/08/14132.80232.8032.80-12,743-0.04%
2020/08/13232.63133.2032.3012,7280.04%
2020/08/11332.53133.0032.5022,7260.07%
2020/08/10134.6000.0033.8012,7240.04%
2020/08/07134.60135.2034.6002,7280.00%
2020/08/0610935.03435.8835.201052,7353.84% 大買/鉅額交易
2020/08/05334.63334.9736.0002,7030.00%
2020/08/04133.00433.7632.90-32,671-0.11%
2020/08/03233.58233.4033.9002,7680.00%
2020/07/3100.00333.1832.25-32,812-0.11%
2020/07/30632.93233.2532.8042,8850.14%
2020/07/29432.164.832.3532.85-0.82,872-0.03%
2020/07/28129.70130.4029.9002,8390.00%
2020/07/27230.80230.9529.9002,8080.00%
2020/07/2300.00233.7033.30-22,777-0.07%
2020/07/22534.90734.6634.50-22,767-0.07%
2020/07/21533.87234.5033.3032,7370.11%
2020/07/20433.03433.7333.5002,7110.00%
2020/07/17435.85336.5534.2012,6730.04%
2020/07/16438.30538.3438.00-12,615-0.04%
2020/07/15436.861237.1836.75-82,575-0.31%
2020/07/14837.7014.237.6437.20-6.22,519-0.25%
2020/07/13738.81440.3337.1032,4720.12%
2020/07/101142.001343.3640.50-22,404-0.08%
2020/07/0800.00337.2038.55-32,228-0.13%
2020/07/07532.44533.7335.0502,1810.00%
2020/07/06331.35332.2231.9002,1420.00%
2020/07/03132.402132.7132.45-202,124-0.94%
2020/07/02334.17234.2533.7012,1260.05%
2020/07/01132.10333.0533.35-22,124-0.09%
2020/06/30633.9800.0033.0062,1180.28%
2020/06/29233.25433.6534.20-22,102-0.10%
2020/06/241232.34332.7531.1092,1180.42%
2020/06/231832.80231.8031.65162,1470.74%
2020/06/221032.53332.6232.6072,1540.32%
2020/06/19733.70433.9533.0532,1260.14%
2020/06/18436.191735.7035.60-132,083-0.62%
2020/06/171935.25335.0836.35162,0040.80%
2020/06/16632.25632.2033.0501,9020.00%
2020/06/12325.15626.4127.35-31,812-0.17%
2020/06/11326.53125.9524.9021,7810.11%
2020/06/10124.70523.5124.75-41,648-0.24%
2020/06/09223.25323.1722.50-11,570-0.06%
2020/06/02121.2000.0021.2511,8540.05%
2020/05/2700.00121.8021.80-11,847-0.05%
2020/05/26223.00522.7022.70-31,833-0.16%
2020/05/25723.39723.6924.1001,8020.00%
2020/05/20121.8000.0021.3011,7440.06%
2020/05/13221.60221.6321.6001,6800.00%
2020/05/1200.00121.1020.85-11,660-0.06%
2020/05/1100.001120.4220.65-111,644-0.67%
2020/05/08624.73225.1021.7041,6140.25%
2020/05/07222.601123.0224.10-91,500-0.60%
2020/05/061222.00422.9621.9581,4300.56%
2020/05/04421.3100.0021.0041,3170.30%
2020/04/22519.8000.0019.9051,2560.40%
2020/04/161021.2000.0021.00101,2010.83%
2020/04/1500.00120.9520.85-11,188-0.08%
2020/04/1400.00222.7021.40-21,173-0.17%
2020/04/13322.05122.1021.8021,1300.18%
2020/04/0900.00220.6020.60-21,059-0.19%
2020/04/06021.6500.0021.6009950.00%
2020/03/3000.00521.0720.85-5929-0.54%
2020/03/27520.5000.0020.5058860.56%
2020/03/2500.00118.9018.90-1789-0.13%
2020/03/23117.60117.9518.7507660.00%
2020/03/20419.30118.8018.4037480.40%
2020/03/1800.00121.2020.20-1682-0.15%
2020/03/1300.00418.7018.70-4508-0.79%
2020/03/1100.00622.4823.05-6441-1.36%
2020/03/10521.80323.4323.0023880.51%
2020/03/09121.8000.0021.8011920.52%
2020/03/0600.00119.8519.85-1183-0.54%
2020/01/31216.5500.0016.352633.15%
2020/01/30216.9500.0017.402563.56%
2020/01/0900.00015.6515.900430.00%
2019/10/16117.0000.0017.0511730.58%
2019/10/08117.7500.0017.7511560.64%
2019/10/0700.00119.0519.70-1116-0.86%
2019/06/1200.00016.7517.000780.00%
2019/06/1100.00016.8516.95078-0.01%
2019/03/18015.3500.0015.350530.01%
2019/02/2500.000.214.7515.05-0.242-0.54%
2019/02/1300.00215.0515.10-231-6.40%
2019/02/11215.3000.0015.302296.73%
2019/01/0900.00015.3515.20030-0.01%
2018/10/3000.00513.2513.45-532-15.55%
2018/09/1400.001515.8415.70-1558-25.82%
2018/09/1300.001015.9116.05-1057-17.53%
2018/08/1400.00115.3515.75-156-1.76%
2018/07/18517.0000.0016.005637.83%
2018/05/2200.00116.5016.35-188-1.14%
2018/03/29117.0500.0017.151621.61%
2018/03/26118.00117.7517.750540.00%
2018/03/22117.0000.0016.701392.56%
2018/03/2100.00116.9516.95-139-2.54%
2018/03/2000.00516.9516.95-538-12.86%
2018/03/0700.00216.6016.30-237-5.29%
2018/02/09215.2000.0015.102375.34%
2018/01/31016.4500.0016.450360.00%
2018/01/16617.0800.0017.2063915.33%
2018/01/12016.2500.0016.550340.00%
永日8月營收0.33億元年減12.43% 1—8月達3.02億元Anue鉅亨-2020/09/07
永日 相關文章
永日 相關影音