雃博 (4106)-安泰券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
27.80
漲跌
▲0.25
漲幅
+0.91%
成交量
55張
產業
上市生技醫療類股▲2.18%
170人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/08	0	0.00	2	28.00	28.00	-2	126	-1.59%
2024/01/26	2	27.70	0	0.00	27.65	2	203	0.98%
2023/10/04	1	27.50	0	0.00	27.50	1	403	0.25%
2023/08/10	0	0.00	1	29.20	29.25	-1	1,240	-0.08%
2023/07/28	0	0.00	1	31.00	31.05	-1	1,247	-0.08%
2023/07/12	0	0.00	2	32.05	31.85	-2	1,230	-0.16%
2023/07/10	0	0.00	1	35.70	36.20	-1	1,168	-0.09%
2023/07/07	1	34.90	0	0.00	35.00	1	1,155	0.09%
2023/07/06	0	0.00	2	36.40	35.35	-2	1,141	-0.18%
2023/07/05	2	36.55	5	36.26	36.10	-3	1,119	-0.27%
2023/06/30	3	38.32	1	38.45	38.35	2	1,039	0.19%
2023/06/29	1	37.70	4	38.71	38.85	-3	986	-0.30%
2023/06/28	9	38.52	0	0.00	37.50	9	881	1.02%
2023/06/27	1	37.85	0	0.00	36.85	1	719	0.14%
2023/06/02	5	31.15	0	0.00	31.20	5	382	1.31%
2023/06/01	0	0.00	1	30.45	30.90	-1	383	-0.26%
2023/05/22	0	0.00	1	31.70	31.65	-1	431	-0.23%
2023/05/16	1	31.30	0	0.00	31.30	1	464	0.22%
2023/05/10	0	0.00	1	31.35	31.40	-1	490	-0.20%
2023/05/02	1	32.10	0	0.00	32.20	1	614	0.16%
2023/04/27	0	0.00	1	31.20	31.20	-1	608	-0.16%
2023/02/23	0	0.00	3	31.90	31.90	-3	2,365	-0.13%
2023/02/17	0	0.00	2	31.98	32.00	-2	2,328	-0.09%
2023/02/13	1	31.95	0	0.00	31.95	1	2,295	0.04%
2023/02/06	3	31.40	0	0.00	31.15	3	2,228	0.13%
2023/01/11	0	0.00	3	28.75	29.45	-3	2,006	-0.15%
2023/01/10	1	28.60	0	0.00	28.45	1	1,978	0.05%
2023/01/09	2	29.03	0	0.00	29.00	2	1,964	0.10%
2023/01/05	0	0.00	1	28.50	28.20	-1	1,931	-0.05%
2022/12/29	1	29.20	1	28.85	28.75	0	1,867	0.00%
2022/12/27	1	29.95	2	29.95	29.60	-1	1,789	-0.06%
2022/12/26	2	31.58	1	31.65	31.70	1	1,723	0.06%
2022/12/23	3	31.93	4	31.85	31.10	-1	1,613	-0.06%
2022/12/15	1	33.00	5	31.20	31.20	-4	1,100	-0.36%
2022/12/14	6	32.85	3	32.52	33.00	3	1,035	0.29%
2022/12/13	3	32.02	20	33.50	33.85	-17	867	-1.96%
2022/12/12	10	30.75	10	31.20	30.80	0	648	0.00%
2022/12/08	16	27.95	16	28.58	27.70	0	420	0.00%
2022/12/05	1	26.00	0	0.00	26.15	1	243	0.41%
2022/11/23	0	0.00	3	24.75	24.75	-3	397	-0.75%
2022/10/12	0	0.00	1	24.00	24.00	-1	534	-0.19%
2022/10/06	0	0.00	1	25.00	25.00	-1	539	-0.19%
2022/09/27	5	24.30	0	0.00	25.00	5	558	0.89%
2022/09/02	0	0.00	1	27.80	27.60	-1	645	-0.15%
2022/09/01	0	0.00	3	28.50	28.10	-3	639	-0.47%
2022/08/31	5	28.74	0	0.00	28.80	5	615	0.81%
2022/08/29	20	26.40	0	0.00	26.40	20	534	3.74%
2022/07/25	10	25.90	0	0.00	25.75	10	1,015	0.98%
2022/07/15	0	0.00	5	23.85	23.95	-5	2,379	-0.21%
2022/06/06	0	0.00	1	27.10	27.40	-1	3,440	-0.03%
2022/05/26	2	27.55	0	0.00	27.20	2	3,416	0.06%
2022/05/24	0	0.00	1	27.25	27.10	-1	3,405	-0.03%
2022/05/19	0	0.00	1	29.50	28.40	-1	3,347	-0.03%
2022/05/12	0	0.00	10	27.80	27.45	-10	3,193	-0.31%
2022/05/10	1	28.30	0	0.00	28.80	1	3,082	0.03%
2022/05/04	3	35.37	0	0.00	31.90	3	2,942	0.10%
2022/05/03	5	35.38	1	35.70	35.40	4	2,891	0.14%
2022/04/28	1	34.60	0	0.00	34.60	1	2,847	0.04%
2022/04/26	1	38.50	1	34.35	34.30	0	2,765	0.00%
2022/04/25	1	40.80	2	41.20	38.00	-1	2,689	-0.04%
2022/04/22	1	40.60	6	42.18	40.70	-5	2,618	-0.19%
2022/04/21	15	44.05	14	43.97	41.95	1	2,278	0.04%
2022/04/20	8	39.64	18	40.31	41.80	-10	1,491	-0.67%
2022/04/19	18	38.83	6	39.04	38.00	12	1,025	1.17%
2022/04/15	2	32.30	2	32.70	33.00	0	703	0.00%
2022/04/12	2	29.75	2	28.45	28.70	0	578	0.00%
2022/04/11	0	0.00	5	30.10	29.35	-5	567	-0.88%
2022/01/14	0	0.00	1	29.20	29.10	-1	881	-0.11%
2022/01/10	2	30.93	0	0.00	31.25	2	829	0.24%
2021/12/30	0	0.00	2	29.40	29.40	-2	703	-0.28%
2021/12/21	0	0.00	5	28.72	28.80	-5	728	-0.69%
2021/12/17	0	0.00	1	29.45	28.75	-1	732	-0.14%
2021/12/15	1	28.40	0	0.00	28.55	1	727	0.14%
2021/12/10	0	0.00	1	29.40	29.05	-1	748	-0.13%
2021/12/09	1	28.55	0	0.00	28.60	1	730	0.14%
2021/12/08	2	28.25	0	0.00	28.50	2	743	0.27%
2021/12/02	4	29.86	1	29.55	29.50	3	1,159	0.26%
2021/12/01	5	30.00	5	29.45	29.45	0	1,151	0.00%
2021/11/30	1	29.05	5	28.85	28.85	-4	1,112	-0.36%
2021/11/29	9	31.52	4	32.39	31.90	5	1,063	0.47%
2021/11/26	0	0.00	2	29.30	29.80	-2	897	-0.22%
2021/11/25	2	28.15	0	0.00	28.15	2	831	0.24%
2021/11/24	0	0.00	2	28.20	28.55	-2	832	-0.24%
2021/11/23	2	27.80	0	0.00	27.90	2	831	0.24%
2021/11/16	0	0.00	3	27.10	27.15	-3	796	-0.38%
2021/11/01	2	26.40	0	0.00	26.35	2	852	0.23%
2021/10/05	0	0.00	2	25.65	26.10	-2	1,285	-0.16%
2021/09/09	0	0.00	10	32.10	30.90	-10	1,697	-0.59%
2021/09/08	10	35.88	5	33.65	33.65	5	1,663	0.30%
2021/09/07	5	33.50	1	34.75	34.75	4	1,470	0.27%
2021/08/30	0	0.00	0.3	30.90	31.60	-0.3	2,401	-0.01%
2021/07/23	0	0.00	1	33.65	33.70	-1	7,023	-0.01%
2021/07/22	1	32.95	0	0.00	33.20	1	7,033	0.01%
2021/07/21	1	36.50	0	0.00	35.10	1	7,008	0.01%
2021/07/15	0	0.00	1	35.70	35.55	-1	6,837	-0.01%
2021/07/14	4.3	34.57	3	34.70	35.05	1.3	6,822	0.02%
2021/07/13	0	0.00	10	35.00	33.90	-10	6,786	-0.15%
2021/07/12	0	0.00	1	35.60	35.60	-1	6,746	-0.01%
2021/07/09	6	36.54	0	0.00	36.15	6	6,727	0.09%
2021/07/08	4	36.44	2	36.90	36.80	2	6,703	0.03%
2021/07/07	0	0.00	2	37.50	36.50	-2	6,695	-0.03%
2021/07/05	1	37.10	2	37.70	37.80	-1	6,663	-0.02%
2021/07/02	0	0.00	3	38.00	37.70	-3	6,645	-0.05%
2021/07/01	0	0.00	5.1	37.90	37.80	-5.1	6,626	-0.08%
2021/06/30	1	38.55	0	0.00	39.10	1	6,594	0.02%
2021/06/29	0	0.00	1	40.00	38.55	-1	6,573	-0.02%
2021/06/28	1	40.60	0	0.00	40.40	1	6,531	0.02%
2021/06/25	3	40.55	0	0.00	40.05	3	6,512	0.05%
2021/06/24	2	41.50	0	0.00	41.00	2	6,482	0.03%
2021/06/23	2	39.90	2	40.25	40.65	0	6,426	0.00%
2021/06/22	2	40.28	0	0.00	39.95	2	6,395	0.03%
2021/06/21	6	39.88	1	40.55	39.70	5	6,357	0.08%
2021/06/18	2	41.88	55	41.98	41.45	-53	6,300	-0.84%
2021/06/17	2	42.70	3	42.40	42.50	-1	6,245	-0.02%
2021/06/16	9	42.14	2	42.15	42.05	7	6,214	0.11%
2021/06/15	3	43.97	10	44.12	43.75	-7	6,135	-0.11%
2021/06/11	19	47.67	10	46.60	46.15	9	6,020	0.15%
2021/06/09	4	49.36	9	48.31	47.90	-5	5,727	-0.09%
2021/06/08	20	49.23	10	47.98	47.45	10	5,540	0.18%
2021/06/07	0	0.00	14	49.48	49.75	-14	5,219	-0.27%
2021/06/04	6	45.48	5	46.16	45.25	1	5,098	0.02%
2021/06/03	10	49.16	6	49.56	48.10	4	4,922	0.08%
2021/06/02	18	46.52	22	47.54	48.25	-4	4,647	-0.09%
2021/06/01	17	48.58	14	49.51	47.45	3	4,055	0.07%
2021/05/31	1	52.70	9	52.70	52.70	-8	3,656	-0.22%
2021/05/28	4	47.95	1	47.70	47.95	3	3,604	0.08%
2021/05/27	4	43.53	37	43.55	43.60	-33	3,454	-0.96%
2021/05/26	0	0.00	1	37.55	39.65	-1	3,227	-0.03%
2021/05/25	3	36.30	1	36.05	36.05	2	3,133	0.06%
2021/05/24	0	0.00	8	38.35	37.25	-8	3,070	-0.26%
2021/05/21	2	36.15	0	0.00	36.80	2	2,976	0.07%
2021/05/20	9	38.41	2	38.35	36.80	7	2,914	0.24%
2021/05/19	6	38.03	4	38.28	37.30	2	2,824	0.07%
2021/05/18	9	39.68	3	40.02	40.20	6	2,714	0.22%
2021/05/17	2	41.00	11	41.91	42.45	-9	2,551	-0.35%
2021/05/14	12	39.63	6	40.18	38.60	6	2,373	0.25%
2021/05/13	12	42.02	24	42.61	42.75	-12	2,057	-0.58%
2021/05/12	10	38.20	18	37.53	38.90	-8	1,660	-0.48%
2021/05/11	6	35.88	0	0.00	35.40	6	1,384	0.43%
2021/05/10	5	38.86	5	38.72	38.40	0	1,304	0.00%
2021/05/07	1	36.85	3	37.95	37.95	-2	1,217	-0.16%
2021/05/06	28	38.03	57	37.29	35.50	-29	1,131	-2.56%
2021/05/05	132	38.84	5	39.01	38.80	127	1,031	12.32%	大買/鉅額交易
2021/05/04	11	38.13	5	38.18	38.25	6	664	0.90%
2021/05/03	1	34.80	0	0.00	34.80	1	446	0.22%
2021/04/29	0	0.00	2	31.75	31.65	-2	433	-0.46%
2021/04/28	0	0.00	5	29.65	29.90	-5	373	-1.34%
2021/04/27	0	0.00	4	29.13	29.10	-4	361	-1.11%
2021/04/26	5	29.07	1	29.00	28.70	4	346	1.15%
2021/04/13	3	27.90	3	27.70	27.95	0	325	0.00%
2021/04/12	0	0.00	1	28.00	28.05	-1	317	-0.32%
2021/04/01	1	26.95	0	0.00	27.00	1	303	0.33%
2021/03/30	0	0.00	0	27.20	27.25	0	304	-0.01%
2021/03/29	0	0.00	1	26.65	26.70	-1	306	-0.33%
2021/03/25	0	0.00	1	26.60	26.65	-1	319	-0.31%
2021/03/16	2	26.25	9	26.30	26.25	-7	326	-2.14%
2021/03/10	0	0.00	2	26.03	26.15	-2	343	-0.58%
2021/03/09	2	25.75	1	25.85	25.75	1	345	0.29%
2021/03/08	1	25.85	0	0.00	25.75	1	346	0.29%
2021/03/05	0	0.00	1	26.20	25.90	-1	350	-0.29%
2021/03/04	1	25.90	1	26.05	25.90	0	361	0.00%
2021/03/02	1	26.45	0	0.00	26.20	1	368	0.27%
2021/02/19	0	0.00	1	26.20	26.70	-1	364	-0.27%
2021/02/18	1	26.00	0	0.00	26.00	1	365	0.27%
2021/02/05	0	0.00	1	25.35	25.20	-1	361	-0.28%
2021/01/19	1	26.80	0	0.00	26.75	1	393	0.25%
2021/01/18	1	27.20	0	0.00	27.05	1	395	0.25%
2021/01/15	1	27.40	0	0.00	26.65	1	399	0.25%
2021/01/13	0	0.00	3	27.60	27.50	-3	395	-0.76%
2021/01/12	5	27.97	1	28.00	27.90	4	395	1.01%
2021/01/11	1	27.00	0	0.00	27.20	1	387	0.26%
2021/01/05	2	28.55	5	28.55	28.80	-3	380	-0.79%
2020/12/28	2	28.68	0	0.00	28.50	2	404	0.49%
2020/12/25	0	0.00	1	28.60	28.60	-1	406	-0.25%
2020/12/22	0	0.00	1	29.50	29.60	-1	415	-0.24%
2020/12/18	1	28.25	0	0.00	28.25	1	420	0.24%
2020/11/26	0	0.00	1	29.15	29.55	-1	540	-0.18%
2020/11/19	4	29.75	0	0.00	29.65	4	710	0.56%
2020/11/05	0	0.00	1	31.00	31.30	-1	804	-0.12%
2020/10/05	1	31.00	0	0.00	31.00	1	1,854	0.05%
2020/09/21	0	0.00	1	32.30	32.15	-1	2,389	-0.04%
2020/09/18	0	0.00	1	32.50	32.05	-1	2,495	-0.04%
2020/09/17	0	0.00	1	31.85	31.90	-1	2,537	-0.04%
2020/09/16	0	0.00	3	32.17	31.85	-3	2,582	-0.12%
2020/09/09	0	0.00	12	32.73	32.60	-12	3,196	-0.38%
2020/09/04	0	0.00	1	33.25	33.00	-1	3,482	-0.03%
2020/09/03	0	0.00	1	33.35	33.35	-1	3,552	-0.03%
2020/09/02	0	0.00	1	34.35	34.45	-1	3,604	-0.03%
2020/08/31	16	36.52	0	0.00	36.05	16	3,719	0.43%
2020/08/28	0	0.00	2	35.80	35.80	-2	3,662	-0.05%
2020/08/26	1	32.95	1	32.85	32.85	0	3,785	0.00%
2020/08/20	0	0.00	10	31.10	31.40	-10	4,423	-0.23%
2020/08/13	1	33.30	0	0.00	33.40	1	5,534	0.02%
2020/08/07	10	36.50	0	0.00	36.50	10	6,135	0.16%
2020/08/04	0	0.00	1	36.60	36.60	-1	6,412	-0.02%
2020/08/03	1	37.05	0	0.00	37.05	1	6,425	0.02%
2020/07/31	10	36.97	2	37.33	36.25	8	6,405	0.12%
2020/07/29	1	32.95	0	0.00	32.05	1	6,533	0.02%
2020/07/28	3	32.42	6	32.15	31.40	-3	6,529	-0.05%
2020/07/27	0	0.00	2	32.55	31.65	-2	6,546	-0.03%
2020/07/23	1	35.40	0	0.00	35.15	1	6,557	0.02%
2020/07/22	1	35.80	0	0.00	35.30	1	6,563	0.02%
2020/07/21	3	34.80	0	0.00	34.80	3	6,673	0.04%
2020/07/14	0	0.00	5	37.00	36.65	-5	6,505	-0.08%
2020/07/10	4	38.81	2	38.03	37.25	2	6,383	0.03%
2020/07/08	1	37.80	0	0.00	37.25	1	5,903	0.02%
2020/07/07	5	36.70	3	36.20	36.50	2	5,842	0.03%
2020/07/06	0	0.00	1.2	37.26	37.30	-1.2	5,828	-0.02%
2020/06/29	1	36.40	2	38.15	38.00	-1	5,877	-0.02%
2020/06/24	0	0.00	1	35.55	35.25	-1	5,829	-0.02%
2020/06/23	1	37.00	0	0.00	36.25	1	5,838	0.02%
2020/06/22	0	0.00	2	37.85	37.50	-2	5,833	-0.03%
2020/06/19	3	38.98	2	37.93	37.85	1	5,802	0.02%
2020/06/18	17	39.34	11	39.39	38.80	6	5,703	0.11%
2020/06/17	14	38.83	3	39.35	38.75	11	5,573	0.20%
2020/06/16	7	38.04	4	37.35	37.60	3	5,318	0.06%
2020/06/15	9.2	37.66	10	38.02	36.70	-0.8	5,210	-0.02%
2020/06/12	2	36.03	1	36.60	36.50	1	5,072	0.02%
2020/06/11	10	37.00	16	35.33	34.50	-6	4,995	-0.12%
2020/06/10	3	37.60	0	0.00	37.40	3	4,936	0.06%
2020/06/09	0	0.00	1	36.15	37.00	-1	4,868	-0.02%
2020/06/08	3	37.87	0	0.00	36.50	3	4,818	0.06%
2020/05/29	12	39.06	14	39.01	39.80	-2	4,643	-0.04%
2020/05/28	1	37.95	0	0.00	36.80	1	4,483	0.02%
2020/05/27	21	38.15	18	38.67	37.85	3	4,376	0.07%
2020/05/26	24	43.10	18	43.26	41.95	6	4,197	0.14%
2020/05/25	6	40.02	16	40.60	41.15	-10	3,826	-0.26%
2020/05/22	10	36.78	18	36.45	37.45	-8	3,556	-0.22%
2020/05/21	9	34.74	1	34.20	34.45	8	3,278	0.24%
2020/05/20	0	0.00	73	34.91	34.30	-73	3,202	-2.28%
2020/05/19	2	36.28	30	35.26	35.10	-28	3,067	-0.91%
2020/05/18	1	33.40	1	35.10	35.10	0	2,763	0.00%
2020/05/15	6	30.89	1	31.10	31.95	5	2,634	0.19%
2020/05/14	2	31.08	2	30.43	29.05	0	2,473	0.00%
2020/05/13	5	30.55	6	31.38	30.20	-1	2,387	-0.04%
2020/05/12	1	28.50	2	29.45	29.45	-1	2,154	-0.05%
2020/05/11	6	26.15	4	25.75	26.80	2	2,091	0.10%
2020/05/06	3	29.28	9	29.96	27.15	-6	1,982	-0.30%
2020/05/05	0	0.00	7	27.39	27.80	-7	1,816	-0.39%
2020/04/30	0	0.00	13	25.89	26.00	-13	1,690	-0.77%
2020/04/29	4	25.15	1	25.40	25.70	3	1,699	0.18%
2020/04/27	0	0.00	1	25.70	25.75	-1	1,684	-0.06%
2020/04/24	11	26.40	14	26.80	25.65	-3	1,659	-0.18%
2020/04/23	3	23.75	2	24.00	25.25	1	1,514	0.07%
2020/04/21	2	24.10	0	0.00	23.55	2	1,486	0.13%
2020/04/14	0	0.00	2	25.20	25.10	-2	1,382	-0.14%
2020/04/13	2	25.20	0	0.00	25.00	2	1,370	0.15%
2020/04/10	0	0.00	2	25.50	24.95	-2	1,350	-0.15%
2020/04/07	0	0.00	1	26.40	25.50	-1	1,263	-0.08%
2020/04/06	2	25.65	8	25.34	25.70	-6	1,207	-0.50%
2020/04/01	7	25.06	0	0.00	25.00	7	1,160	0.60%
2020/03/31	1	26.30	2	25.93	26.10	-1	1,123	-0.09%
2020/03/30	2	23.10	1	24.55	24.55	1	1,019	0.10%
2020/03/26	1	22.00	6	21.80	22.45	-5	896	-0.56%
2020/03/25	0	0.00	2	19.25	20.45	-2	852	-0.23%
2020/03/24	2	19.23	0	0.00	18.75	2	841	0.24%
2020/03/18	2	19.40	0	0.00	18.10	2	802	0.25%
2020/03/13	0	0.00	30	21.22	21.40	-30	760	-3.94%
2020/03/10	11	25.75	10	26.00	25.70	1	705	0.14%
2020/03/09	51	30.31	7	30.91	27.25	44	679	6.48%
2020/03/06	107	29.77	8	29.61	29.80	99	568	17.41%	大買/
2020/03/04	0	0.00	5	27.50	27.65	-5	410	-1.22%
2020/03/03	5	27.00	0	0.00	26.85	5	380	1.31%
2020/02/25	1	25.50	0	0.00	25.15	1	308	0.32%
2020/02/12	0	0.00	6	24.60	24.60	-6	261	-2.29%
2020/02/03	6	24.95	0	0.00	25.95	6	224	2.67%
2019/11/29	2	25.80	2	25.35	25.45	0	117	0.00%
2019/11/07	0	0.00	5	23.60	23.65	-5	62	-8.04%
2019/10/18	1	23.70	0	0.00	23.95	1	85	1.16%
2019/10/07	0	0.00	6	23.90	23.85	-6	87	-6.86%
2019/10/02	1	24.05	0	0.00	24.15	1	93	1.07%
2019/09/11	1	24.80	0	0.00	24.90	1	93	1.07%
2019/09/05	0	0.00	1	25.10	25.30	-1	93	-1.07%
2019/09/02	2	24.70	0	0.00	24.70	2	93	2.14%
2019/08/01	1	25.80	0	0.00	26.00	1	113	0.88%
2019/07/22	0	0.00	5	27.95	27.85	-5	102	-4.88%
2019/07/10	0	0.00	1	27.00	26.70	-1	86	-1.15%
2019/07/09	1	26.35	0	0.00	26.80	1	90	1.10%
2019/05/27	0	0.00	2	25.30	25.35	-2	136	-1.47%
2019/04/29	0	0.00	4	26.40	26.25	-4	143	-2.79%
2019/03/21	0	0.00	13	25.63	26.10	-13	91	-14.24%
2019/03/19	0	0.00	5	25.70	25.70	-5	80	-6.18%
2019/03/12	1	25.40	0	0.00	25.50	1	72	1.39%
2019/02/15	0	0.00	2	25.40	25.40	-2	60	-3.31%
2019/02/13	1	24.80	0	0.00	24.80	1	58	1.72%
2018/12/18	1	24.50	0	0.00	24.45	1	202	0.49%
2018/12/04	1	25.10	0	0.00	25.00	1	221	0.45%
2018/11/20	0	0.00	1	24.55	24.55	-1	218	-0.46%
2018/10/31	0	0.00	3	24.15	24.15	-3	223	-1.34%
2018/10/30	1	23.80	0	0.00	23.70	1	225	0.44%
2018/10/22	3	25.75	5	26.05	26.15	-2	213	-0.94%
2018/10/16	0.4	25.30	0	0.00	24.40	0.4	202	0.20%
2018/10/02	1	28.20	0	0.00	28.20	1	175	0.57%
2018/10/01	0	0.00	1	29.90	28.55	-1	166	-0.60%
2018/09/28	0	0.00	10	28.45	28.45	-10	97	-10.26%
2018/09/19	1	25.10	0	0.00	25.10	1	68	1.47%
2018/09/04	10	25.05	0	0.00	25.05	10	76	13.01%
2018/08/30	0	0.00	5	24.90	25.00	-5	78	-6.37%
2018/07/02	5	27.60	0	0.00	27.55	5	164	3.03%
2018/06/28	0	0.00	3	27.60	27.80	-3	166	-1.80%
2018/06/27	20	27.80	20	27.80	27.80	0	166	0.00%
2018/06/08	0	0.00	1	29.10	28.90	-1	166	-0.60%
2018/06/06	1	29.15	0	0.00	29.00	1	168	0.59%
2018/05/04	2	29.80	0	0.00	29.65	2	171	1.17%
2018/05/03	0	0.00	1	29.95	29.90	-1	170	-0.59%
2018/04/26	2	29.70	0	0.00	29.20	2	168	1.19%
2018/04/12	0	0.00	2	30.28	30.30	-2	140	-1.42%
2018/04/11	2	29.50	5	30.30	30.75	-3	132	-2.27%
2018/04/02	1	28.90	0	0.00	28.65	1	106	0.94%
2018/03/29	0	0.00	1	29.25	29.20	-1	105	-0.95%
2018/03/27	5	28.80	1	28.90	28.60	4	100	3.97%
2018/03/26	1	29.05	1	28.90	28.90	0	100	0.00%
2018/03/19	1	28.50	0	0.00	28.40	1	101	0.99%
2018/03/08	0	0.00	5	27.85	27.60	-5	98	-5.06%
2018/02/12	5	26.70	0	0.00	26.60	5	104	4.76%
2018/01/16	0	0.00	1	30.00	30.20	-1	109	-0.91%