台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    22.65
  • 漲跌
    ▼1.10
  • 漲幅
    -4.63%
  • 成交量
    870
  • 產業
    上櫃 生技醫療類股
  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
加捷生醫 (4109)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112122.8300.0022.65215743.66%
2024/12/04224.3000.0024.3025930.34%
2024/11/28524.1100.0023.8056420.78%
2024/11/25524.7500.0024.9056860.73%
2024/11/1800.00024.1524.0009500.00%
2024/11/11225.7500.0025.9021,0450.19%
2024/11/0800.00125.3025.20-11,078-0.09%
2024/10/30225.7500.0025.7021,3010.15%
2024/10/29126.3500.0026.3011,3240.08%
2024/10/28127.1000.0026.8511,3450.07%
2024/10/24228.75228.6528.3001,4440.00%
2024/10/2300.00127.4527.45-11,456-0.07%
2024/10/220.226.5600.0026.450.21,5190.01%
2024/10/17126.0500.0026.0512,0640.05%
2024/10/08126.8000.0026.7513,4400.03%
2024/10/04127.5000.0027.2013,6200.03%
2024/09/30128.0500.0028.0514,2890.02%
2024/09/23628.3800.0028.3064,9820.12%
2024/09/10528.2500.0028.0055,0030.10%
2024/09/0300.00531.1030.15-55,067-0.10%
2024/08/22232.50132.3531.7014,9840.02%
2024/08/21133.60333.9832.30-24,956-0.04%
2024/08/2000.00632.5031.95-64,834-0.12%
2024/08/1500.00230.0030.65-24,723-0.04%
2024/08/12129.0000.0028.7014,6510.02%
2024/08/06527.9500.0028.0554,5150.11%
2024/08/02130.6000.0030.6514,4960.02%
2024/08/01230.0000.0031.3524,4830.04%
2024/07/311530.5300.0029.75154,4660.34%
2024/07/30130.00130.0530.1004,4560.00%
2024/07/2900.00129.9529.25-14,440-0.02%
2024/07/26231.8500.0031.8024,3730.05%
2024/07/238.134.13334.7033.655.14,3420.12%
2024/07/22536.151136.3334.80-64,273-0.14%
2024/07/194.135.323135.3534.85-26.94,090-0.66%
2024/07/18137.401.237.8837.05-0.23,948-0.01%
2024/07/173036.18137.0037.05293,7460.77%
2024/07/1654.837.69236.5036.0052.83,5601.48%
2024/07/15233.60134.2536.0513,2260.03%
2024/07/12333.25732.9132.95-42,981-0.13%
2024/07/11232.1317.332.3732.90-15.32,655-0.58%
2024/07/10229.905.329.4829.95-3.32,461-0.13%
2024/07/0500.00530.6030.50-52,386-0.21%
2024/07/042430.83329.9229.20212,2820.92%
2024/07/0300.002429.6029.60-241,740-1.38%
2024/07/020.126.30526.9526.95-4.91,629-0.30%
2024/07/01825.9700.0026.1581,5760.51%
2024/06/28824.91824.8525.5001,4960.00%
2024/06/271.224.96125.7024.950.21,4520.01%
2024/06/26321.6000.0023.6531,2150.25%
2024/06/24521.65521.5521.4001,2350.00%
2024/06/17521.9000.0021.7551,4860.34%
2024/06/1200.00120.9021.65-11,546-0.06%
2024/05/2800.00420.5520.55-41,975-0.20%
2024/05/2300.00120.3020.25-12,283-0.04%
2024/05/14420.9800.0021.0042,4400.16%
2024/05/0900.001021.4521.50-102,486-0.40%
2024/05/08222.68122.2522.2512,4850.04%
2024/05/0600.00224.6024.80-22,502-0.08%
2024/05/02425.4600.0025.5542,5320.16%
2024/04/2600.00125.0024.80-12,826-0.04%
2024/04/1800.001024.9424.40-103,005-0.33%
2024/04/1600.001024.2023.95-102,996-0.33%
2024/04/15525.30424.2524.1512,9860.03%
2024/04/09526.40526.3526.2002,8390.00%
2024/04/08126.9000.0026.6012,8200.04%
2024/03/29225.2500.0025.1522,6870.07%
2024/03/27326.2300.0026.3032,6450.11%
2024/03/2600.00526.4026.80-52,620-0.19%
2024/03/21625.77526.2525.2012,5540.04%
2024/03/201226.65126.8025.75112,5470.43%
2024/03/19124.95425.9625.85-32,495-0.12%
2024/03/08123.202123.6523.00-202,267-0.88%
2024/03/051623.9400.0023.95162,1410.75%
2024/03/013722.0000.0022.25372,0121.84%
2024/02/261221.9800.0021.50121,8530.65%
2024/02/161021.0000.0020.75101,5110.66%
2024/02/051119.70119.9020.10101,4490.69%
2024/02/01120.0000.0019.8011,4010.07%
2024/01/2200.001022.0021.60-101,033-0.97%
2024/01/1900.004019.8320.15-40844-4.74%
2023/12/2000.001017.4517.30-10415-2.40%
2023/12/1800.001017.1517.20-10372-2.68%
2023/12/1500.002016.4016.70-20313-6.37%
2023/12/1400.002016.1016.05-20278-7.19%
2023/12/01515.77715.7415.50-2160-1.25%
2023/11/3000.00214.0014.95-2107-1.86%
2023/11/2700.00113.7513.55-191-1.10%
2023/11/0900.00213.7013.40-288-2.26%
2023/10/30113.80114.1013.500900.00%
2023/10/2500.00213.9013.75-284-2.36%
2023/10/2400.00113.3013.75-182-1.21%
2023/10/19113.05213.2013.05-183-1.20%
2023/10/1800.00613.1713.10-687-6.83%
2023/10/12113.1500.0013.151931.07%
2023/10/11113.1500.0013.151941.06%
2023/09/18113.1500.0013.2511240.81%
2023/09/15113.4000.0013.3011230.81%
2023/09/1200.00113.5013.45-1141-0.71%
2023/09/11113.3500.0013.4511400.71%
2023/09/0700.00113.9513.95-1142-0.70%
2023/09/0500.00113.6013.60-1149-0.67%
2023/09/04113.4000.0013.4011510.66%
2023/09/01113.40113.5013.6001510.00%
2023/08/2500.00113.8513.75-1158-0.63%
2023/08/15113.7000.0013.6511790.56%
2023/08/14113.70214.0013.70-1182-0.55%
2023/08/10113.9000.0013.7511950.51%
2023/08/02114.05313.9713.95-2239-0.84%
2023/07/26314.1200.0014.1532661.12%
2023/07/25114.1500.0014.1012770.36%
2023/07/2400.00314.3814.20-3294-1.02%
2023/07/20114.1500.0014.1513980.25%
2023/07/19114.1000.0014.1014120.24%
2023/07/18114.20314.1814.15-2419-0.48%
2023/07/17214.20214.3314.2504260.00%
2023/07/14114.2000.0014.3014360.23%
2023/07/12114.2500.0014.3014850.21%
2023/07/11214.30214.3014.3004910.00%
2023/07/1000.00314.4314.30-3497-0.60%
2023/07/07214.2000.0014.3024980.40%
2023/07/04114.25114.4014.5004980.00%
2023/06/302014.1000.0014.10204924.06%
2023/06/292014.2000.0014.25204884.09%
2023/06/28114.3000.0014.3014840.21%
2023/06/202114.4100.0014.40214804.37%
2023/06/19614.8600.0014.7064711.27%
2023/06/16215.0800.0015.1024650.43%
2023/06/15115.1500.0015.1514660.21%
2023/06/14115.10215.2515.25-1466-0.21%
2023/06/13215.1800.0015.2024680.43%
2023/05/26214.9300.0014.8524670.43%
2023/05/0500.000.215.9915.80-0.2382-0.05%
2023/05/031015.6000.0015.65103742.67%
2023/04/2800.000.316.0316.00-0.3354-0.10%
2023/04/271016.1000.0016.10103422.92%
2023/04/250.516.922016.7316.90-19.5293-6.64%
2023/04/2400.00116.0015.95-1215-0.46%
2023/04/071014.6000.0014.70101079.35%
2023/04/06314.6000.0014.7531072.80%
2023/03/311714.6500.0014.701710715.87%
2023/02/241014.6000.0014.85101148.72%
2023/02/2000.00114.7014.70-1121-0.82%
2023/02/17114.3000.0014.4511190.83%
2023/02/14514.3000.0014.3551194.20%
2023/02/03514.3500.0014.3051134.40%
2022/12/1200.00214.4514.50-2128-1.56%
2022/12/09214.18214.5014.3001270.00%
2022/12/0700.00114.3014.25-1136-0.73%
2022/12/02314.2200.0014.3531422.11%
2022/12/0100.00114.5014.45-1141-0.71%
2022/11/30214.25114.5014.4011430.70%
2022/11/2200.00114.5514.55-1160-0.62%
2022/11/1800.00214.5314.55-2165-1.21%
2022/11/1700.00314.3814.45-3157-1.91%
2022/11/14114.1500.0014.3011730.58%
2022/11/1100.000.314.2014.30-0.3174-0.18%
2022/11/07114.1500.0014.4011850.54%
2022/11/0100.00114.3014.15-1207-0.48%
2022/10/26214.1300.0013.9022110.95%
2022/10/14214.5300.0014.3522150.93%
2022/10/0600.00115.2015.10-1207-0.48%
2022/10/05215.0300.0015.1522060.97%
2022/09/1400.00115.2015.15-1185-0.54%
2022/09/13115.0500.0015.1511890.53%
2022/09/12215.30615.3315.15-4191-2.09%
2022/09/02114.9500.0015.0011860.54%
2022/09/01115.0500.0015.0011850.54%
2022/08/31215.5000.0015.3521821.10%
2022/07/0100.00114.4014.15-1429-0.23%
2022/06/2400.00214.4014.50-2433-0.46%
2022/06/1500.00114.0014.05-1450-0.22%
2022/05/2500.0031.413.7913.80-31.4570-5.51%
2022/04/26114.5000.0014.7014660.21%
2022/04/22114.5000.0014.5513610.28%
2022/03/18114.3500.0014.3012160.46%
2022/02/15212.6500.0012.752872.27%
2021/10/2900.00213.7513.35-268-2.92%
2021/09/271013.1000.0013.05101009.95%
2021/09/1400.00213.1513.15-2115-1.73%
2021/07/2100.00114.0514.00-1206-0.48%
2021/07/02114.2000.0014.1012290.44%
2021/06/1700.00114.1014.15-1230-0.43%
2021/06/01114.6000.0014.4512540.39%
2021/04/28117.2000.0016.9012150.46%
2021/03/2900.00116.4016.50-1184-0.54%
2021/01/11317.5000.0017.5032781.08%
2021/01/07117.7500.0017.7513080.32%
2020/12/1400.003017.0217.00-30340-8.81%
2020/12/102617.0800.0017.15263347.77%
2020/12/04217.0000.0016.6523230.62%
2020/09/2400.00514.3514.55-5374-1.34%
2020/09/17514.4500.0014.5055460.92%
2020/09/1100.00214.3514.30-2756-0.26%
2020/09/09214.43114.3514.3517900.13%
2020/09/08114.4500.0014.3517930.13%
2020/09/0400.00114.5014.45-1796-0.13%
2020/09/03114.6000.0014.6017980.13%
2020/09/0100.00114.6014.50-1795-0.13%
2020/08/3100.00114.6014.70-1794-0.13%
2020/08/28014.6000.0014.6507950.00%
2020/08/26214.7500.0014.8027990.25%
2020/08/06115.851615.7215.75-15936-1.60%
2020/08/041516.2000.0016.00159411.59%
2020/07/3100.00115.9015.90-1950-0.11%
2020/07/30116.2500.0016.0019840.10%
2020/07/23116.30116.5016.3509760.00%
2020/07/14117.70117.5017.3009530.00%
2020/07/13217.65217.9017.6009510.00%
2020/07/0900.001518.2318.00-15958-1.56%
2020/07/081017.502017.7717.80-10961-1.04%
2020/07/031018.701118.6018.30-1907-0.11%
2020/07/021418.451018.7019.0048820.45%
2020/07/01118.10117.8517.8007550.00%
2020/06/29117.50117.4517.4507260.00%
2020/06/2400.00117.2017.40-1710-0.14%
2020/06/22718.26617.9818.1016750.15%
2020/06/181116.98116.7517.00105641.77%
2020/06/17116.30116.2016.5504920.00%
2020/06/1100.00115.7515.55-1496-0.20%
2020/06/10116.5000.0016.2515100.20%
2020/05/26116.95116.4516.4505300.00%
2020/05/22116.50116.6516.1005210.00%
2020/05/20116.45116.5516.5005210.00%
2020/05/18117.15117.4017.3505030.00%
2020/05/1400.00116.3015.30-1474-0.21%
2020/05/13315.53215.5515.7514340.23%
2020/05/1200.00114.3514.35-1405-0.25%
2020/05/11113.9000.0014.0014020.25%
2020/05/0800.00314.8013.95-3399-0.75%
2020/05/07414.39114.5014.5033970.75%
2020/05/06114.85614.6914.65-5389-1.28%
2020/05/05113.45113.5014.0003560.00%
2020/05/04312.80112.9013.1023470.58%
2020/04/30613.32213.2813.1543481.15%
2020/04/29213.2500.0013.1523500.57%
2020/04/28213.35213.4813.4003500.00%
2020/04/27212.70713.0713.00-5362-1.38%
2020/04/24512.69112.7012.7543621.10%
2020/04/23112.7500.0012.7513620.28%
2020/04/22212.45212.6312.5503610.00%
2020/04/14013.9000.0013.9003540.00%
2020/04/13213.50313.1013.50-1330-0.30%
2020/04/10112.15112.1012.3003040.00%
2020/04/09112.05112.0012.0003030.00%
2020/04/08112.1000.0012.2513030.33%
2020/03/161013.6000.0013.25102623.81%
2020/02/25319.95320.0519.9502450.00%
2020/02/2400.00220.1519.90-2238-0.84%
2020/02/2100.00220.0019.90-2230-0.87%
2020/02/2000.00219.1519.25-2219-0.91%
2020/02/10217.0500.0017.0522280.88%
2020/02/06217.851.917.8817.900.12240.07%
2020/02/0300.002118.0018.05-21220-9.52%
2020/01/3100.00719.0018.85-7216-3.23%
2020/01/0300.001819.9019.80-18186-9.63%
2019/12/27120.3500.0020.4011840.54%
2019/12/1900.000.120.6520.75-0.1181-0.04%
2019/12/06120.1500.0020.2511670.60%
2019/12/03220.85220.2020.1002200.00%
2019/11/251819.4000.0019.35181829.86%
2019/11/082420.7600.0020.302418413.00%
2019/11/0700.006.119.1219.45-6.1169-3.62%
2019/11/01419.5500.0019.6541792.23%
2019/10/2500.00519.7019.80-5241-2.07%
2019/10/23119.6000.0019.6012450.41%
2019/10/16219.9000.0019.7522620.76%
2019/09/12320.3000.0020.2034480.67%
2019/09/11120.0500.0020.0014470.22%
2019/09/100.520.40120.6020.40-0.5445-0.11%
2019/09/09221.10120.3520.2514490.22%
2019/09/060.320.8500.0021.050.34380.06%
2019/09/020.319.1000.0019.100.34110.06%
2019/08/200.319.6000.0019.600.34640.05%
2019/08/150.319.0000.0019.150.34840.05%
2019/08/070.320.2000.0020.200.35360.05%
2019/08/010.319.15218.9019.20-1.8537-0.33%
2019/07/310.319.6500.0019.650.35320.05%
2019/07/260.322.2500.0022.350.35450.05%
2019/07/25022.6000.0022.7005470.00%
2019/07/0800.00223.4523.60-2621-0.32%
2019/07/0200.00124.0024.00-1657-0.15%
2019/06/24223.8500.0023.6027300.27%
2019/06/21223.10223.0023.0507380.00%
2019/06/06722.9200.0022.9079310.75%
2019/05/2900.000.121.5021.45-0.1938-0.02%
2019/05/15122.3000.0021.8518840.11%
2019/05/1000.001.717.9517.90-1.7841-0.20%
2019/05/090.317.8500.0017.950.38380.03%
2019/05/060.319.2500.0019.350.38200.03%
2019/05/0300.00220.3519.25-2803-0.25%
2019/05/020.521.2000.0021.350.57780.06%
2019/04/292.222.5400.0022.052.27760.28%
2019/04/25223.0300.0022.8027680.26%
2019/04/220.323.4000.0023.500.37490.04%
2019/04/1800.00624.0023.25-6740-0.81%
2019/04/15125.703.325.0725.40-2.3684-0.34%
2019/04/1200.00323.5024.70-3661-0.45%
2019/04/10024.1500.0024.3006430.00%
2019/04/09625.2000.0025.0066300.95%
2019/04/08525.1400.0025.2056200.81%
2019/04/03024.35124.5024.55-1601-0.17%
2019/04/02326.21225.6025.5515810.18%
2019/03/15217.6000.0017.2023960.50%
2019/03/0500.00315.0015.30-3247-1.21%
2019/03/04114.302.114.3014.40-1.1212-0.50%
2019/02/2600.00212.6312.85-2164-1.22%
2019/02/2500.00112.0512.20-1144-0.69%
2019/02/2200.00111.7511.70-1133-0.75%
2019/02/2100.00111.4511.40-1127-0.79%
2019/02/20111.3000.0011.3011280.78%
2019/02/19111.3000.0011.3011260.79%
2019/01/2900.00111.7511.80-1197-0.51%
2019/01/2500.000.111.8011.85-0.1197-0.03%
2019/01/1000.00111.5011.55-1213-0.47%
2019/01/0700.000.111.6011.65-0.1213-0.06%
2018/12/2200.00111.6011.55-1242-0.41%
2018/12/21111.4000.0011.5512430.41%
2018/12/19111.5000.0011.5012440.41%
2018/12/06111.9500.0012.0012710.37%
2018/12/05111.9000.0012.0012730.37%
2018/12/0300.00112.1012.15-1275-0.36%
2018/11/3000.00112.0012.05-1272-0.37%
2018/11/2800.00111.9011.90-1293-0.34%
2018/11/1600.00311.6011.60-3319-0.94%
2018/11/13311.40211.3011.4513190.31%
2018/11/12211.4500.0011.4523220.62%
2018/11/0800.00111.6511.75-1320-0.31%
2018/11/05111.1500.0011.2012630.38%
2018/10/1900.00111.5511.55-1316-0.32%
2018/10/1700.00111.3011.35-1316-0.32%
2018/10/11111.1500.0010.7513170.32%
2018/10/05112.2000.0012.1513250.31%
2018/10/02112.2500.0012.2013090.32%
2018/09/27112.3500.0012.3513240.31%
2018/09/26112.4500.0012.4013310.30%
2018/09/1300.00112.8512.75-1453-0.22%
2018/09/1200.00112.6012.65-1457-0.22%
2018/09/1000.002.412.1012.15-2.4452-0.52%
2018/09/0700.00112.3512.20-1453-0.22%
2018/09/0600.00112.1012.10-1451-0.22%
2018/09/0300.000.111.9012.00-0.1470-0.02%
2018/08/3000.00111.8511.85-1541-0.18%
2018/08/27111.9000.0011.9015670.18%
2018/08/2300.00812.0812.05-8579-1.38%
2018/08/21811.9500.0012.0585591.43%
2018/08/20112.0000.0011.9515590.18%
2018/08/06313.38313.2513.2506050.00%
2018/08/03113.2500.0013.2515970.17%
2018/07/31113.2500.0013.2016070.16%
2018/07/2600.00113.7513.60-1650-0.15%
2018/07/20113.2000.0013.4016310.16%
2018/07/18113.6000.0013.5516420.16%
2018/07/1200.00113.7013.70-1695-0.14%
2018/07/1000.00213.7013.85-2722-0.28%
2018/07/09213.8000.0013.7527270.27%
2018/07/0500.00013.2013.200732-0.01%
2018/07/04113.2000.0013.4517600.13%
2018/07/03213.7000.0013.7027630.26%
2018/06/2800.00114.7014.80-1767-0.13%
2018/06/27115.15114.8014.7007710.00%
2018/06/26114.6500.0014.9517690.13%
2018/06/25214.35614.9015.00-4751-0.53%
2018/06/2200.00213.2513.95-2707-0.28%
2018/06/21212.75112.6512.7017210.14%
2018/06/15112.7000.0012.6017250.14%
2018/06/12313.20114.1512.8027190.28%
2018/06/11214.3000.0013.8527020.28%
2018/06/0800.00113.5513.80-1681-0.15%
2018/06/071012.252712.2013.00-17637-2.67%
2018/06/061811.6400.0011.85186112.94%
2018/05/3100.00211.7011.60-2581-0.34%
2018/05/30211.2800.0011.4525670.35%
2018/05/25111.7500.0011.6515610.18%
2018/05/2300.00311.9512.05-3557-0.54%
2018/05/21311.9000.0012.1035780.52%
2018/05/1800.00212.0511.95-2570-0.35%
2018/05/1700.00312.1811.95-3571-0.52%
2018/05/1600.001012.0512.15-10569-1.76%
2018/05/151711.992.312.0412.0514.75612.62%
2018/05/0800.0012.611.7011.65-12.6508-2.47%
2018/05/0700.00112.0012.00-1504-0.20%
2018/05/041211.45611.2011.5064931.22%
2018/05/03511.39111.3511.4544840.82%
2018/05/0200.00112.7012.60-1461-0.22%
2018/04/27113.5000.0013.4014480.22%
2018/04/2600.000.113.5513.80-0.1445-0.03%
2018/04/2500.00314.2814.10-3432-0.69%
2018/04/23313.8500.0013.9034210.71%
2018/04/2000.005.913.0513.35-5.9406-1.46%
2018/04/17014.4000.0014.5003520.00%
2018/04/13116.1000.0016.1013240.31%
2018/04/12116.3500.0016.3013190.31%
2018/04/10217.35217.7517.0003050.00%
2018/03/2900.00217.1017.00-2245-0.81%
2018/03/28116.8500.0016.7512310.43%
2018/03/2700.00117.1016.90-1231-0.43%
2018/03/26117.80217.5017.40-1228-0.44%
2018/03/23116.25116.7016.7502000.00%
2018/03/19116.5000.0016.5012250.44%
2018/03/16116.6000.0016.6512220.45%
2018/03/15116.55116.6516.7002230.00%
2018/03/12116.7000.0016.7012220.45%
2018/03/0900.00117.1017.00-1223-0.45%
2018/02/2700.00116.5016.45-1222-0.45%
2018/02/2300.00216.4516.45-2223-0.89%
2018/02/22216.1300.0016.3022240.89%
2018/02/2100.00217.3817.50-2201-0.99%
2018/02/1200.00316.9317.30-3206-1.46%
2018/02/06116.3000.0017.2012140.47%
2018/02/05217.2000.0017.5022150.93%
2018/01/31017.6500.0017.6502150.00%
2018/01/24117.6000.0017.6012190.46%
2018/01/23117.7000.0017.8012180.46%
2018/01/19117.8500.0017.9012270.44%
2018/01/1800.00118.0517.85-1230-0.43%
2018/01/17117.7500.0017.8012280.44%
2018/01/1600.00118.0017.95-1229-0.44%
2018/01/12017.8000.0017.9002320.00%
2018/01/1000.00217.4017.45-2244-0.82%
2018/01/04117.8000.0017.8012650.38%
加捷生醫 相關文章
加捷生醫 相關影音