濟生 (4111)-安泰券商分點個股進出

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)

可現股當沖

股價
28.85
漲跌
▲0.85
漲幅
+3.04%
成交量
1,006張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濟生 (4111)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	27.65	27.30	-1	101	-0.98%
2024/11/27	1	27.50	0	0.00	27.50	1	94	1.05%
2024/11/20	0	0.00	1	27.15	27.20	-1	94	-1.06%
2024/11/18	0	0.00	0	26.45	26.50	0	93	0.00%
2024/10/17	2	26.10	0	0.00	26.05	2	136	1.47%
2024/09/10	0	0.00	0	26.00	25.95	0	359	0.00%
2024/08/19	0	27.10	0	0.00	26.90	0	606	0.00%
2024/08/09	0	0.00	1	26.40	26.40	-1	878	-0.11%
2024/07/19	1	27.95	0	0.00	27.90	1	846	0.12%
2024/07/03	3	30.00	0	0.00	30.00	3	802	0.37%
2024/07/02	1	29.85	0	0.00	30.00	1	796	0.13%
2024/07/01	0	0.00	1	30.50	30.50	-1	791	-0.13%
2024/06/25	11	30.63	0	0.00	30.25	11	741	1.48%
2024/06/06	3	29.67	0	0.00	29.35	3	614	0.49%
2024/06/05	2	29.15	0	0.00	29.10	2	605	0.33%
2024/05/29	1	28.95	0	0.00	28.95	1	566	0.18%
2024/05/24	20	30.25	20	30.88	29.85	0	515	0.00%
2024/05/22	0	0.00	30	33.34	32.25	-30	384	-7.80%
2024/05/21	0	0.00	5	32.05	32.05	-5	171	-2.91%
2024/04/19	0	0.00	2	25.90	25.85	-2	96	-2.07%
2024/03/05	0	0.00	0	26.15	26.20	0	68	-0.06%
2024/01/22	0.2	25.55	0	0.00	25.55	0.2	103	0.17%
2024/01/09	0	0.00	1	26.10	26.15	-1	109	-0.92%
2023/12/13	2	26.65	0	0.00	26.65	2	112	1.77%
2023/11/30	5	26.80	0	0.00	26.95	5	104	4.80%
2023/11/29	0	0.00	1	26.80	26.80	-1	103	-0.96%
2023/11/28	0	0.00	1	26.85	26.80	-1	103	-0.97%
2023/11/24	0	0.00	2	26.40	26.40	-2	95	-2.09%
2023/11/21	4	26.30	0	0.00	26.25	4	95	4.20%
2023/11/20	2	26.50	0	0.00	26.55	2	96	2.08%
2023/11/16	2	26.45	0	0.00	26.55	2	100	1.98%
2023/10/27	1	25.00	0	0.00	24.95	1	117	0.85%
2023/10/24	0	0.00	2	24.45	24.95	-2	130	-1.53%
2023/10/20	0	0.00	0.2	24.40	24.55	-0.2	138	-0.13%
2023/10/19	0	0.00	2	24.80	24.75	-2	138	-1.44%
2023/10/18	6	24.75	0	0.00	24.75	6	140	4.28%
2023/10/17	0	0.00	1	24.95	24.95	-1	141	-0.71%
2023/10/03	0	0.00	1	25.70	25.65	-1	167	-0.60%
2023/09/18	0	0.00	1	26.20	26.30	-1	263	-0.38%
2023/09/06	1	26.30	0	0.00	26.30	1	298	0.33%
2023/08/25	3	25.80	0	0.00	25.75	3	347	0.86%
2023/08/10	2	27.10	0	0.00	27.00	2	405	0.49%
2023/08/08	3	27.75	0	0.00	27.70	3	423	0.71%
2023/08/02	10	27.50	0	0.00	27.40	10	480	2.08%
2023/08/01	0	0.00	2	28.00	27.95	-2	507	-0.39%
2023/07/26	2	28.65	0	0.00	28.10	2	831	0.24%
2023/07/14	7	28.74	0	0.00	28.80	7	1,115	0.63%
2023/06/29	2	29.60	1	29.70	30.05	1	1,217	0.08%
2023/06/28	2	29.30	0	0.00	29.35	2	1,208	0.17%
2023/06/27	7	30.04	0	0.00	29.50	7	1,204	0.58%
2023/06/13	0	0.00	1	28.90	28.90	-1	1,209	-0.08%
2023/06/05	0	0.00	1	29.30	29.70	-1	1,208	-0.08%
2023/06/02	1	29.25	0	0.00	29.20	1	1,198	0.08%
2023/05/24	3	29.35	0	0.00	29.45	3	1,185	0.25%
2023/05/17	3	29.05	0	0.00	29.05	3	1,141	0.26%
2023/05/08	0	0.00	10	29.93	29.80	-10	1,082	-0.92%
2023/05/05	1	30.10	9	30.20	30.25	-8	1,058	-0.76%
2023/05/04	9	31.50	0	0.00	31.50	9	998	0.90%
2023/05/03	1	34.50	0	0.00	34.95	1	913	0.11%
2023/05/02	6	36.08	2	35.70	35.95	4	860	0.46%
2023/04/28	1	34.75	9	36.05	36.05	-8	742	-1.08%
2023/04/27	10	32.95	0	0.00	32.80	10	645	1.55%
2023/04/25	6	31.75	0	0.00	30.55	6	571	1.05%
2023/04/13	0	0.00	3	29.50	29.80	-3	461	-0.65%
2023/04/12	0	0.00	4	29.70	29.65	-4	462	-0.87%
2023/04/10	0	0.00	1	30.50	30.70	-1	474	-0.21%
2023/04/07	0	0.00	14	30.00	30.25	-14	495	-2.83%
2023/04/06	8	29.91	1	29.75	29.80	7	556	1.26%
2023/03/24	0	0.00	1	27.65	27.55	-1	835	-0.12%
2023/03/21	10	27.40	0	0.00	27.40	10	917	1.09%
2023/03/17	10	27.50	0	0.00	26.90	10	936	1.07%
2023/03/10	0	0.00	5	26.87	27.20	-5	925	-0.54%
2023/03/09	2	27.00	0	0.00	27.00	2	904	0.22%
2023/02/08	0	0.00	4	27.64	27.60	-4	869	-0.46%
2023/01/10	0	0.00	1	26.75	26.80	-1	788	-0.13%
2022/12/29	5	27.20	0	0.00	27.20	5	759	0.66%
2022/12/26	0	0.00	3	29.25	29.40	-3	684	-0.44%
2022/12/19	0	0.00	1	29.25	29.25	-1	405	-0.25%
2022/12/15	0	0.00	2	26.70	26.35	-2	269	-0.74%
2022/12/13	3	27.17	0	0.00	27.65	3	241	1.24%
2022/09/26	6	23.60	0	0.00	23.60	6	423	1.42%
2022/09/15	0	0.00	5	25.52	25.50	-5	422	-1.18%
2022/09/13	0	0.00	2	26.13	25.80	-2	447	-0.45%
2022/09/08	0	0.00	5	26.40	26.50	-5	427	-1.17%
2022/09/06	8	27.79	6	27.03	27.70	2	401	0.50%
2022/09/05	0	0.00	10	28.15	28.15	-10	309	-3.23%
2022/06/27	4	24.40	0	0.00	24.40	4	232	1.72%
2022/05/03	0	0.00	1	24.45	24.35	-1	185	-0.54%
2022/04/25	1	25.85	10	25.00	25.00	-9	157	-5.70%
2022/04/20	3	23.90	0	0.00	24.35	3	96	3.11%
2022/04/19	0	0.00	1	24.80	24.20	-1	94	-1.06%
2022/04/08	10	24.55	0	0.00	24.35	10	64	15.40%
2022/04/06	10	23.92	0	0.00	23.95	10	56	17.74%
2021/09/28	0.2	22.35	0	0.00	22.35	0.2	39	0.52%
2021/07/23	0.1	22.80	0	0.00	22.80	0.1	104	0.05%
2021/06/10	10	23.70	0	0.00	23.75	10	122	8.16%
2021/05/11	0	0.00	0.4	22.80	23.00	-0.4	88	-0.49%
2021/04/22	2	23.80	0	0.00	23.60	2	86	2.32%
2021/01/21	0	0.00	0	23.00	23.00	0	66	-0.03%
2020/11/25	1	24.00	0	0.00	23.90	1	73	1.35%
2020/07/17	0	0.00	5	27.80	27.00	-5	865	-0.58%
2020/07/16	5	28.20	0	0.00	28.20	5	858	0.58%
2020/07/10	1	30.00	1	29.20	29.40	0	838	0.00%
2020/07/09	2	30.48	2	30.35	30.85	0	818	0.00%
2020/07/08	2	29.65	0	0.00	29.65	2	794	0.25%
2020/07/06	0	0.00	7	29.60	29.60	-7	770	-0.91%
2020/07/02	0	0.00	1	30.60	30.25	-1	751	-0.13%
2020/06/29	1	30.00	0	0.00	29.75	1	723	0.14%
2020/06/24	0	0.00	1	29.15	29.15	-1	715	-0.14%
2020/06/23	1	30.75	1	31.50	30.70	0	701	0.00%
2020/06/19	15	32.27	3	30.52	29.95	12	638	1.88%
2020/06/18	12	31.51	18	31.47	31.65	-6	560	-1.07%
2020/06/17	0	0.00	1	28.50	28.80	-1	415	-0.24%
2020/06/15	1	26.95	2	27.75	27.90	-1	395	-0.25%
2020/06/12	1	26.80	0	0.00	26.90	1	386	0.26%
2020/06/11	1	27.85	1	27.50	27.15	0	384	0.00%
2020/06/08	0	0.00	1	27.70	28.20	-1	354	-0.28%
2020/05/26	2	28.20	0	0.00	27.80	2	457	0.44%
2020/05/20	2	30.25	2	29.05	28.70	0	434	0.00%
2020/05/06	0	0.00	0	27.30	27.50	0	340	-0.01%
2020/05/05	10	26.80	10	27.00	27.50	0	323	0.00%
2020/04/06	0	24.60	0	0.00	24.60	0	321	0.00%
2020/03/09	3	28.52	1	28.95	27.30	2	245	0.81%
2020/02/11	0	0.00	1	25.55	25.45	-1	175	-0.57%
2020/01/09	0	0.00	0	24.85	24.85	0	117	0.00%
2019/11/28	1	26.05	0	0.00	25.95	1	118	0.84%
2019/11/26	0	0.00	6	26.75	26.50	-6	108	-5.53%
2019/11/25	6	27.80	0	0.00	26.50	6	101	5.94%
2019/11/07	0	0.00	3	24.90	24.90	-3	54	-5.55%
2019/09/18	0	0.00	0	24.25	24.30	0	67	-0.07%
2019/07/24	0	0.00	0	26.05	26.05	0	63	-0.04%
2019/03/18	0	26.25	0	0.00	26.30	0	64	0.01%
2019/03/15	0	26.40	0	0.00	26.50	0	63	0.00%
2019/03/08	0	0.00	3	26.20	26.25	-3	55	-5.39%
2018/12/18	0	0.00	2	24.00	23.95	-2	38	-5.16%
2018/12/12	0	0.00	4	23.75	23.90	-4	39	-10.16%
2018/10/09	0	0.00	1	23.15	23.15	-1	108	-0.92%
2018/09/20	0	0.00	0.1	24.00	24.00	-0.1	124	-0.06%
2018/07/12	0	0.00	1	26.00	25.70	-1	747	-0.13%
2018/06/28	1	26.00	0	0.00	26.00	1	1,013	0.10%
2018/06/20	2	26.00	0	0.00	26.10	2	1,021	0.20%
2018/06/11	0	0.00	1	26.70	26.80	-1	1,016	-0.10%
2018/06/08	2	26.85	0	0.00	26.70	2	1,015	0.20%
2018/06/07	1	27.50	0	0.00	27.25	1	1,010	0.10%
2018/06/01	0	0.00	1	28.10	27.75	-1	999	-0.10%
2018/05/31	5	26.80	0	0.00	27.50	5	995	0.50%
2018/05/28	1	27.00	0	0.00	26.80	1	988	0.10%
2018/05/22	1	27.50	2	27.40	27.15	-1	975	-0.10%
2018/05/17	0	0.00	0	28.35	28.25	0	964	0.00%
2018/05/16	0	0.00	4	28.48	28.35	-4	962	-0.42%
2018/05/15	0	0.00	1	28.45	28.80	-1	954	-0.10%
2018/05/10	2	29.15	1	29.25	29.20	1	942	0.11%
2018/05/09	4	29.59	1	28.95	28.80	3	936	0.32%
2018/05/08	0	0.00	3	30.50	29.80	-3	923	-0.32%
2018/05/04	5	30.48	0	0.00	30.00	5	909	0.55%
2018/05/03	2	31.10	0	0.00	30.55	2	893	0.22%
2018/05/02	4	31.95	3	31.82	31.50	1	874	0.11%
2018/04/30	3	30.28	2	30.85	30.00	1	816	0.12%
2018/04/26	11.8	33.21	14	32.02	30.05	-2.2	757	-0.29%
2018/04/25	4	30.50	6	32.03	32.45	-2	614	-0.33%
2018/04/24	4	32.15	9	31.96	29.50	-5	554	-0.90%
2018/04/23	0	0.00	2	30.55	30.80	-2	455	-0.44%
2018/04/17	0	0.00	23	26.37	26.45	-23	397	-5.79%
2018/04/16	1	28.80	0	0.00	28.50	1	375	0.27%
2018/04/13	23	28.94	1	28.90	28.75	22	365	6.02%
2018/04/12	8	29.89	1	28.90	28.70	7	351	1.99%
2018/04/11	1	29.65	4	29.14	29.65	-3	254	-1.18%
2018/04/10	3	30.20	0.6	30.85	30.85	2.4	180	1.34%
2018/04/09	0	0.00	3	27.70	28.05	-3	144	-2.08%
2018/02/08	0	0.00	0.1	23.85	23.85	-0.1	172	-0.06%
2018/02/06	2	24.15	0	0.00	23.80	2	172	1.16%
2018/02/05	1	24.75	0	0.00	24.95	1	169	0.59%
2018/01/31	0	25.60	0	0.00	25.85	0	167	0.00%
2018/01/24	0	0.00	1	26.20	26.00	-1	162	-0.61%
2018/01/23	0	0.00	1	25.95	26.00	-1	154	-0.65%
2018/01/12	0	25.30	1	25.20	25.30	-1	149	-0.67%
2018/01/03	1	24.30	0	0.00	24.30	1	141	0.71%