聯上 (4113)-安泰券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
44.15
漲跌
▼0.25
漲幅
-0.56%
成交量
916張
產業
上櫃營建類股
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	42.65	1	44.40	44.40	0	1,059	0.00%
2024/04/11	5	43.23	3	43.77	44.20	2	1,016	0.20%
2024/04/10	0	0.00	5	40.10	40.20	-5	967	-0.52%
2024/04/08	0	0.00	5.5	39.01	39.30	-5.5	993	-0.55%
2024/04/03	0	0.00	10	38.20	38.50	-10	1,004	-1.00%
2024/04/02	0.5	38.30	0	0.00	38.20	0.5	1,004	0.05%
2024/03/21	0	0.00	0	36.86	36.85	0	1,003	0.00%
2024/03/14	2	38.65	0	0.00	38.10	2	911	0.22%
2024/03/13	3	38.70	0	0.00	39.60	3	900	0.33%
2024/03/05	0	0.00	3	39.55	39.60	-3	948	-0.32%
2024/02/29	3	39.40	3	38.85	39.00	0	986	0.00%
2024/02/20	0	35.55	0	0.00	35.45	0	1,008	0.00%
2024/02/19	0	0.00	0	36.00	36.05	0	1,047	0.00%
2024/02/15	2	35.95	0	0.00	35.95	2	1,042	0.19%
2024/02/05	1	35.65	0	0.00	35.80	1	1,030	0.10%
2024/01/30	0	0.00	60	32.00	32.00	-60	1,019	-5.88%
2024/01/29	60	32.39	0.5	32.20	32.55	59.5	1,018	5.84%
2024/01/19	1	30.25	1	30.25	30.85	0	952	0.00%
2024/01/03	0.5	31.85	0	0.00	31.95	0.5	916	0.05%
2023/12/29	0	0.00	10	30.05	30.45	-10	880	-1.14%
2023/12/26	30	29.96	0	0.00	29.95	30	876	3.42%
2023/12/25	10	29.82	0	0.00	29.90	10	881	1.13%
2023/11/30	1	30.15	1	30.05	29.95	0	781	0.00%
2023/11/22	1	30.70	1	30.65	30.60	0	799	0.00%
2023/11/15	0	0.00	1	28.75	29.00	-1	830	-0.12%
2023/11/14	0	0.00	16	28.17	28.30	-16	831	-1.93%
2023/10/20	0	0.00	10	25.85	25.80	-10	829	-1.21%
2023/10/17	0	0.00	15	25.55	25.90	-15	843	-1.78%
2023/10/16	0	0.00	26	24.92	25.25	-26	841	-3.09%
2023/10/13	0	0.00	20	24.98	25.00	-20	850	-2.35%
2023/09/28	0	0.00	5	25.40	25.40	-5	833	-0.60%
2023/09/26	0	0.00	15	25.67	25.85	-15	812	-1.85%
2023/09/25	0	0.00	5	25.00	25.15	-5	799	-0.63%
2023/09/01	0	0.00	2	23.70	23.70	-2	799	-0.25%
2023/08/31	5	24.50	0	0.00	24.45	5	769	0.65%
2023/08/28	0	0.00	2	23.10	23.40	-2	721	-0.28%
2023/08/24	1	23.00	1	22.95	22.90	0	701	0.00%
2023/08/23	0	0.00	10	22.76	22.75	-10	691	-1.45%
2023/08/18	1	21.25	1	21.20	21.20	0	566	0.00%
2023/08/16	0	0.00	0.2	19.85	19.95	-0.2	531	-0.03%
2023/08/14	20	19.85	0	0.00	19.85	20	518	3.85%
2023/08/10	0	0.00	7	19.90	20.10	-7	503	-1.39%
2023/08/09	30	19.90	0	0.00	19.85	30	500	5.99%
2023/08/08	30	20.02	1	20.00	20.00	29	496	5.84%
2023/08/07	2	19.63	2	19.63	19.85	0	501	0.00%
2023/08/04	2	18.80	2	18.90	19.00	0	487	0.00%
2023/08/02	30	18.80	0	0.00	18.85	30	487	6.16%
2023/08/01	3	19.07	3	19.05	18.90	0	486	0.00%
2023/07/31	1	18.90	1	18.85	18.80	0	473	0.00%
2023/07/14	10	16.92	0	0.00	16.95	10	445	2.24%
2023/07/11	10	17.25	0	0.00	17.35	10	450	2.22%
2023/06/30	5	17.30	0	0.00	17.35	5	540	0.93%
2023/06/29	0	0.00	5	17.40	17.35	-5	547	-0.91%
2023/06/28	0	0.00	15	16.80	17.20	-15	554	-2.70%
2023/06/27	0	0.00	5	16.75	16.75	-5	553	-0.90%
2023/06/19	0	0.00	0.3	16.70	16.80	-0.3	582	-0.06%
2023/06/13	0	0.00	1	16.65	16.65	-1	625	-0.16%
2023/05/22	1	16.30	1	16.25	16.30	0	737	0.00%
2023/05/08	0	0.00	0	16.35	16.40	0	767	0.00%
2023/04/17	2	16.65	2	16.70	16.75	0	1,049	0.00%
2023/04/13	10	16.55	0	0.00	16.40	10	1,030	0.97%
2023/04/06	2	16.10	2	16.00	16.00	0	947	0.00%
2023/03/28	0	0.00	3	15.70	15.65	-3	893	-0.34%
2023/03/27	0	0.00	2.4	15.22	15.40	-2.4	870	-0.27%
2023/03/08	50	15.00	0	0.00	15.00	50	984	5.08%
2023/02/09	0	0.00	21	13.50	13.50	-21	806	-2.60%
2023/02/08	20	13.75	0	0.00	13.60	20	800	2.50%
2022/12/19	10	12.01	0	0.00	11.85	10	398	2.51%
2022/12/16	2	11.80	0	0.00	11.85	2	396	0.50%
2022/12/13	0	0.00	10	12.05	12.00	-10	390	-2.56%
2022/12/05	10	11.95	0	0.00	11.80	10	294	3.39%
2022/05/05	1	13.40	0	0.00	13.45	1	197	0.51%
2022/02/10	0	0.00	1	14.55	14.60	-1	309	-0.32%
2021/12/20	0	0.00	1	14.65	14.70	-1	317	-0.32%
2021/12/01	0	0.00	1	14.60	14.60	-1	296	-0.34%
2021/09/24	0	0.00	10	14.10	14.35	-10	247	-4.03%
2021/08/17	0	0.00	3	13.65	13.60	-3	193	-1.55%
2021/08/05	1	14.10	0	0.00	14.10	1	211	0.47%
2021/07/30	0	0.00	5	13.85	13.90	-5	208	-2.39%
2021/07/29	0	0.00	5	13.90	13.90	-5	209	-2.39%
2021/07/26	0	0.00	2	14.05	14.00	-2	229	-0.87%
2021/07/12	0	0.00	10	13.80	13.70	-10	251	-3.97%
2021/07/09	20	13.60	0	0.00	13.65	20	253	7.88%
2021/07/07	0	0.00	3	13.65	13.55	-3	268	-1.12%
2021/07/06	0	0.00	1	13.65	13.65	-1	280	-0.36%
2021/07/01	0	0.00	2	13.60	13.55	-2	291	-0.69%
2021/06/01	0	0.00	1	13.80	13.80	-1	364	-0.27%
2021/05/21	0	0.00	5	13.22	13.20	-5	374	-1.34%
2021/05/18	0	0.00	1	13.10	13.10	-1	376	-0.27%
2021/05/17	0	0.00	2	12.75	12.75	-2	383	-0.52%
2021/05/14	0	0.00	13	13.07	13.00	-13	379	-3.43%
2021/05/13	0	0.00	11	13.12	13.25	-11	371	-2.96%
2021/05/12	0	0.00	7	13.16	12.90	-7	363	-1.93%
2021/04/14	0	0.00	2	14.40	14.25	-2	292	-0.68%
2021/04/09	0	0.00	1.1	14.30	14.40	-1.1	281	-0.38%
2021/03/26	0	0.00	1	14.20	14.25	-1	252	-0.40%
2021/03/22	0	0.00	2	13.75	13.65	-2	226	-0.88%
2021/03/11	0	0.00	1	13.35	13.45	-1	269	-0.37%
2021/03/09	0	0.00	1	13.05	13.10	-1	271	-0.37%
2021/02/17	0	0.00	1	13.00	13.35	-1	314	-0.32%
2021/02/05	0	0.00	3	12.83	12.85	-3	307	-0.98%
2021/02/03	0	0.00	2	12.93	12.95	-2	316	-0.63%
2021/01/28	0	0.00	2	12.90	12.85	-2	326	-0.61%
2021/01/22	0	0.00	1	12.95	13.00	-1	334	-0.30%
2021/01/14	0	0.00	1	13.05	13.00	-1	341	-0.29%
2021/01/07	1	13.15	0	0.00	13.15	1	341	0.29%
2021/01/06	0	0.00	8	13.50	13.25	-8	341	-2.34%
2021/01/04	1	13.00	0	0.00	12.85	1	331	0.30%
2020/12/29	3	12.90	0	0.00	12.90	3	332	0.90%
2020/12/24	20	13.00	0	0.00	13.00	20	338	5.91%
2020/12/23	1	12.65	0	0.00	12.90	1	339	0.29%
2020/12/22	1	12.85	0	0.00	12.75	1	344	0.29%
2020/12/16	0	0.00	1	13.30	13.25	-1	355	-0.28%
2020/12/15	5	13.25	0	0.00	13.15	5	355	1.41%
2020/12/10	0	0.00	1	13.15	13.20	-1	372	-0.27%
2020/12/09	2	12.90	0	0.00	12.95	2	372	0.54%
2020/12/08	8	13.68	0	0.00	13.50	8	356	2.24%
2020/12/04	3	14.12	0	0.00	14.20	3	346	0.87%
2020/11/26	2	14.10	0	0.00	14.15	2	386	0.52%
2020/11/25	2	14.05	0	0.00	14.15	2	391	0.51%
2020/11/23	1	14.10	0	0.00	14.15	1	392	0.25%
2020/11/20	1	14.15	0	0.00	14.20	1	404	0.25%
2020/11/19	1	14.10	0	0.00	14.20	1	423	0.24%
2020/11/18	1	14.20	0	0.00	14.20	1	426	0.23%
2020/11/17	3	14.25	0	0.00	14.20	3	492	0.61%
2020/10/28	0	14.70	0	0.00	14.70	0	579	0.00%
2020/10/27	1	14.05	0	0.00	14.45	1	568	0.18%
2020/10/26	1	14.10	0	0.00	14.10	1	568	0.18%
2020/10/23	1	14.15	0	0.00	14.25	1	567	0.18%
2020/10/22	1	14.20	0	0.00	14.25	1	569	0.18%
2020/10/21	1	14.30	0	0.00	14.30	1	571	0.17%
2020/10/16	1	14.40	0	0.00	14.45	1	582	0.17%
2020/10/14	1	14.50	0	0.00	14.50	1	585	0.17%
2020/09/25	1	14.25	0	0.00	14.20	1	674	0.15%
2020/09/16	1	15.10	0	0.00	15.00	1	680	0.15%
2020/09/10	2	14.83	0	0.00	14.90	2	675	0.30%
2020/09/09	2	15.00	0	0.00	15.00	2	673	0.30%
2020/09/08	1	15.10	0	0.00	15.10	1	673	0.15%
2020/09/07	3	15.25	0	0.00	15.20	3	673	0.45%
2020/09/04	1	15.10	0	0.00	15.20	1	666	0.15%
2020/09/03	0	0.00	1	15.25	15.25	-1	668	-0.15%
2020/09/02	1	15.15	0	0.00	15.25	1	681	0.15%
2020/08/31	0	0.00	10	15.35	15.20	-10	668	-1.50%
2020/08/28	3	15.08	0	0.00	15.15	3	668	0.45%
2020/08/27	2	15.23	0	0.00	15.20	2	676	0.30%
2020/08/25	1	15.20	0	0.00	15.40	1	662	0.15%
2020/08/24	0	0.00	10	15.10	15.15	-10	640	-1.56%
2020/08/21	13	15.48	0	0.00	15.05	13	635	2.05%
2020/08/20	5	14.76	0	0.00	14.80	5	567	0.88%
2020/08/14	1	15.30	0	0.00	15.30	1	541	0.18%
2020/08/13	2	15.23	0	0.00	15.25	2	541	0.37%
2020/08/12	1	15.20	0	0.00	15.25	1	547	0.18%
2020/08/07	2	15.08	0	0.00	15.10	2	541	0.37%
2020/08/06	3	15.33	0	0.00	15.25	3	538	0.56%
2020/08/05	2	15.60	0	0.00	15.50	2	536	0.37%
2020/08/03	1	15.20	0	0.00	15.50	1	487	0.21%
2020/07/24	2	14.65	0	0.00	14.65	2	465	0.43%
2020/06/08	0	0.00	1	13.80	13.65	-1	483	-0.21%
2020/06/05	1	13.20	0	0.00	13.20	1	483	0.21%
2020/04/09	0	12.40	0	0.00	12.40	0	684	0.00%
2020/03/05	0	0.00	8.6	13.75	13.75	-8.6	935	-0.92%
2020/03/04	2	12.95	0	0.00	13.10	2	934	0.21%
2020/02/10	0	0.00	2	16.05	16.05	-2	988	-0.20%
2020/02/05	0	0.00	0.3	15.80	15.80	-0.3	1,142	-0.02%
2020/02/04	0	0.00	0.6	15.45	15.45	-0.6	1,157	-0.05%
2020/02/03	2	14.30	0	0.00	14.90	2	1,204	0.17%
2020/01/16	0	0.00	5	17.60	17.55	-5	1,258	-0.40%
2020/01/09	0	0.00	0	16.60	16.60	0	1,216	0.00%
2020/01/06	0	0.00	1	16.35	16.75	-1	1,199	-0.08%
2019/12/31	1	17.20	0	0.00	16.70	1	1,147	0.09%
2019/12/30	1	17.45	0	0.00	17.50	1	1,106	0.09%
2019/12/27	0	0.00	11	18.03	18.10	-11	1,014	-1.08%
2019/12/26	1	17.25	0	0.00	17.40	1	932	0.11%
2019/12/24	1	16.75	2	16.83	16.80	-1	861	-0.12%
2019/12/23	0	0.00	6	15.87	16.30	-6	804	-0.75%
2019/12/16	0	0.00	2	15.15	15.15	-2	731	-0.27%
2019/12/11	0	0.00	2	14.35	14.55	-2	679	-0.29%
2019/11/18	0	0.00	2	14.15	14.00	-2	650	-0.31%
2019/11/05	0	0.00	6	13.83	13.95	-6	526	-1.14%
2019/11/04	0	0.00	2	13.35	13.85	-2	441	-0.45%
2019/10/31	7	13.09	0	0.00	13.00	7	389	1.80%
2019/10/29	0	0.00	1	12.60	12.20	-1	284	-0.35%
2019/10/14	0	0.00	2	11.35	11.35	-2	197	-1.01%
2019/09/16	0	0.00	2	11.35	11.30	-2	197	-1.01%
2019/09/12	0	0.00	2	11.55	11.60	-2	195	-1.02%
2019/09/11	0	0.00	21	11.55	11.50	-21	190	-11.00%
2019/09/10	0	0.00	9	11.30	11.25	-9	158	-5.69%
2019/09/04	0	0.00	2	11.10	11.10	-2	146	-1.36%
2019/08/06	3	10.55	0	0.00	10.55	3	155	1.92%
2019/05/23	0	0.00	2	10.88	10.95	-2	659	-0.30%
2019/05/20	2	10.90	0	0.00	10.90	2	663	0.30%
2019/05/17	0	0.00	10	11.15	11.05	-10	662	-1.51%
2019/05/15	1	11.70	0	0.00	11.65	1	661	0.15%
2019/05/14	2	11.55	0	0.00	11.50	2	666	0.30%
2019/05/13	1	11.65	1	11.75	11.75	0	661	0.00%
2019/05/08	2	11.00	0	0.00	11.00	2	611	0.33%
2019/04/26	2	11.70	0	0.00	11.55	2	636	0.31%
2019/04/22	0	0.00	6	11.90	11.90	-6	642	-0.93%
2019/04/18	0	11.70	0	0.00	11.80	0	641	0.00%
2019/04/16	0	11.60	0	0.00	11.60	0	640	0.00%
2019/04/08	0	11.75	0	0.00	11.85	0	658	0.00%
2019/04/02	0	12.05	0	0.00	12.05	0	719	0.00%
2019/04/01	0	12.20	0	0.00	12.25	0	744	0.00%
2019/03/26	0	12.00	0	0.00	12.00	0	781	0.00%
2019/03/22	0	0.00	3	12.15	12.20	-3	817	-0.37%
2019/03/21	4	12.81	0	0.00	12.80	4	939	0.43%
2019/02/15	1	11.35	1	11.30	11.40	0	989	0.00%
2019/02/14	0	0.00	5.1	11.30	11.40	-5.1	986	-0.51%
2019/01/23	0	11.00	0	0.00	11.00	0	979	0.00%
2019/01/08	36	10.75	0	0.00	10.80	36	1,002	3.59%
2018/12/22	0	0.00	10	11.45	11.75	-10	871	-1.15%
2018/12/21	10	11.20	0	0.00	11.25	10	818	1.22%
2018/12/14	10	12.40	0	0.00	12.35	10	720	1.39%
2018/12/12	0	0.00	1	12.00	12.00	-1	533	-0.19%
2018/12/07	1	11.30	0	0.00	11.40	1	418	0.24%
2018/11/26	1	10.95	0	0.00	10.65	1	353	0.28%
2018/11/23	0.2	10.40	0	0.00	10.40	0.2	343	0.06%
2018/11/16	1	10.45	0	0.00	10.45	1	349	0.29%
2018/11/08	0.3	10.50	0	0.00	10.55	0.3	347	0.09%
2018/11/02	0.2	10.70	0	0.00	10.75	0.2	339	0.05%
2018/10/31	0	0.00	0.1	10.45	10.55	-0.1	327	-0.02%
2018/10/29	0	0.00	2	10.40	10.30	-2	310	-0.64%
2018/10/08	2	10.25	0	0.00	10.35	2	219	0.91%
2018/09/26	0	0.00	2	10.28	10.25	-2	213	-0.94%
2018/09/21	0	0.00	1	10.20	10.15	-1	213	-0.47%
2018/09/20	3	10.58	0	0.00	10.65	3	207	1.45%
2018/09/19	0	0.00	1	10.60	10.75	-1	205	-0.49%
2018/09/05	2	10.45	0	0.00	10.55	2	197	1.01%
2018/09/03	2	10.40	0	0.00	10.40	2	199	1.00%
2018/08/23	2	10.10	0	0.00	10.15	2	212	0.94%
2018/07/17	0	0.00	5	10.05	10.00	-5	358	-1.39%
2018/07/05	5	10.30	0	0.00	10.20	5	373	1.34%
2018/06/28	0	0.00	10	10.30	10.35	-10	405	-2.47%
2018/06/20	0	0.00	10	10.40	10.40	-10	432	-2.31%
2018/06/14	0	0.00	5	10.75	10.95	-5	431	-1.16%
2018/05/07	0	0.00	2	10.80	10.70	-2	516	-0.39%
2018/04/10	2	10.85	2	10.70	10.75	0	447	0.00%
2018/04/09	1	10.80	0	0.00	10.80	1	433	0.23%
2018/03/13	0	0.00	2	10.70	10.60	-2	390	-0.51%
2018/03/12	24	11.05	12	10.74	10.70	12	382	3.14%
2018/02/08	0	0.00	1	9.98	10.05	-1	267	-0.37%
2018/02/07	1	10.00	2	9.99	10.10	-1	261	-0.38%
2018/02/01	0	0.00	0.3	10.10	10.15	-0.3	234	-0.11%
2018/01/31	0	10.30	0	10.30	10.35	0	242	-0.02%
2018/01/12	0	10.15	0	0.00	10.15	0	318	0.00%
2018/01/08	0	0.00	1	10.40	10.30	-1	314	-0.32%
2018/01/04	1	10.50	0	0.00	10.45	1	309	0.32%