亞諾法 (4133)-安泰券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
33.80
漲跌
▼0.05
漲幅
-0.15%
成交量
228張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	2	33.50	33.25	-2	154	-1.30%
2024/05/23	0	0.00	1	33.00	32.20	-1	147	-0.68%
2024/05/21	1	32.20	0	0.00	32.05	1	145	0.69%
2024/04/16	1	31.00	0	0.00	30.20	1	202	0.49%
2024/04/01	1	32.00	1	32.00	32.00	0	420	0.00%
2024/03/22	0	0.00	1	31.80	31.75	-1	685	-0.15%
2024/03/18	1	31.45	0	0.00	31.60	1	703	0.14%
2024/03/01	1	32.50	0	0.00	32.45	1	998	0.10%
2024/01/17	1	34.60	0	0.00	34.00	1	996	0.10%
2024/01/15	1	35.70	1	35.50	35.70	0	987	0.00%
2024/01/12	0.1	35.40	2	35.55	35.15	-1.9	983	-0.19%
2024/01/08	1	36.35	1	36.70	36.35	0	966	0.00%
2024/01/05	1	36.40	1	36.30	36.40	0	956	0.00%
2024/01/04	0	0.00	2	36.65	36.80	-2	933	-0.21%
2024/01/03	5	36.83	3	37.47	36.10	2	863	0.23%
2024/01/02	1	34.95	1	35.20	35.00	0	763	0.00%
2023/12/29	2	35.10	4	34.89	35.10	-2	758	-0.26%
2023/12/27	1	35.30	1	35.50	35.30	0	749	0.00%
2023/12/26	1	35.25	1	35.50	35.30	0	747	0.00%
2023/12/25	2	35.25	2	36.15	35.10	0	744	0.00%
2023/12/20	0	0.00	1	36.30	36.90	-1	661	-0.15%
2023/12/19	2	38.00	0	0.00	36.20	2	581	0.34%
2023/12/18	0	0.00	4	34.99	34.95	-4	476	-0.84%
2023/12/04	1	37.55	0	0.00	37.85	1	382	0.26%
2023/12/01	0	0.00	1	35.85	35.70	-1	310	-0.32%
2023/11/29	1	36.20	0	0.00	36.15	1	278	0.36%
2023/11/28	6	36.88	2	37.55	37.50	4	250	1.60%
2023/11/02	0	0.00	1	32.30	32.30	-1	91	-1.09%
2023/10/25	1	31.70	0	0.00	31.70	1	91	1.10%
2023/10/20	1	31.45	0	0.00	31.20	1	93	1.07%
2023/10/19	1	31.10	0	0.00	31.40	1	94	1.06%
2023/09/01	1	32.25	1	32.50	32.25	0	146	0.00%
2023/08/30	2	31.95	2	31.75	31.95	0	147	0.00%
2023/08/14	4	31.05	0	0.00	31.15	4	176	2.27%
2023/08/11	2	32.00	0	0.00	32.00	2	173	1.15%
2023/08/10	1	32.85	1	33.10	32.80	0	170	0.00%
2023/08/04	2	33.25	0	0.00	33.55	2	175	1.14%
2023/08/02	0.1	33.95	0	0.00	33.45	0.1	176	0.06%
2023/07/10	2	34.25	0	0.00	34.35	2	206	0.97%
2023/07/06	1	34.95	0	0.00	34.80	1	206	0.48%
2023/06/30	0	0.00	1	36.00	35.95	-1	202	-0.49%
2023/06/15	1	35.05	0	0.00	35.00	1	201	0.50%
2023/06/02	1	36.40	1	36.30	36.40	0	243	0.00%
2023/05/31	2	36.05	2	36.15	36.05	0	250	0.00%
2023/05/29	1	36.35	1	36.40	36.35	0	253	0.00%
2023/05/24	2	36.53	2	36.93	36.30	0	261	0.00%
2023/05/23	2	35.90	3	35.68	35.90	-1	250	-0.40%
2023/05/19	1	35.20	1	35.30	35.20	0	257	0.00%
2023/05/17	1	35.20	1	35.40	35.20	0	263	0.00%
2023/05/15	2	34.60	1	34.90	34.70	1	267	0.37%
2023/05/12	1	34.75	1	34.90	34.75	0	276	0.00%
2023/05/11	0	0.00	1	34.70	34.70	-1	280	-0.36%
2023/05/10	1	35.80	1	36.10	36.15	0	282	0.00%
2023/05/09	1	36.20	1	37.00	36.10	0	285	0.00%
2023/05/08	1	36.90	1	37.20	36.50	0	300	0.00%
2023/05/04	1	36.95	1	36.50	36.95	0	319	0.00%
2023/05/03	1	36.30	1	36.35	36.30	0	321	0.00%
2023/04/28	0	0.00	1	35.90	35.85	-1	328	-0.30%
2023/04/26	1	34.65	0	0.00	34.70	1	334	0.30%
2023/04/10	1	36.65	0	0.00	36.60	1	671	0.15%
2023/03/24	0	0.00	1	37.25	37.30	-1	919	-0.11%
2023/03/15	1	37.00	0	0.00	36.85	1	1,174	0.09%
2023/03/09	1	38.80	0	0.00	38.75	1	1,207	0.08%
2023/03/07	0	0.00	5	38.55	38.30	-5	1,198	-0.42%
2023/03/03	5	38.36	0	0.00	38.55	5	1,211	0.41%
2023/02/16	0	38.25	0	0.00	38.35	0	1,328	0.00%
2023/02/09	1	39.50	1	40.00	39.35	0	1,357	0.00%
2023/02/08	1	39.80	1	40.00	39.80	0	1,354	0.00%
2023/02/07	1	39.70	1	40.00	39.70	0	1,350	0.00%
2023/02/06	1	40.15	2	40.38	39.60	-1	1,354	-0.07%
2023/02/03	1	40.00	1	39.80	40.00	0	1,341	0.00%
2023/02/02	2	39.30	2	39.25	39.30	0	1,338	0.00%
2023/01/03	0	0.00	1	39.85	39.85	-1	1,333	-0.07%
2022/12/30	5	41.15	6	41.04	41.20	-1	1,298	-0.08%
2022/12/29	3	40.60	1	39.50	41.10	2	1,221	0.16%
2022/12/23	1	39.80	1	40.20	40.00	0	1,044	0.00%
2022/12/21	0	0.00	1	37.95	38.00	-1	1,024	-0.10%
2022/12/19	1	39.30	2	39.78	39.30	-1	1,027	-0.10%
2022/12/16	3	39.87	3	39.20	38.75	0	993	0.00%
2022/12/15	0	0.00	1	39.85	39.20	-1	976	-0.10%
2022/12/14	35	42.22	32	41.05	40.60	3	973	0.31%
2022/12/13	1	38.60	4	41.45	42.10	-3	845	-0.35%
2022/12/07	2	38.15	2	38.98	38.30	0	958	0.00%
2022/12/05	0	0.00	2	39.00	38.80	-2	1,019	-0.20%
2022/11/30	0	0.00	3	37.70	37.65	-3	1,156	-0.26%
2022/11/24	0	0.00	5	38.37	38.60	-5	2,092	-0.24%
2022/11/23	6	38.88	1	38.80	38.75	5	2,134	0.23%
2022/11/22	0	0.00	1	37.85	37.85	-1	2,147	-0.05%
2022/11/21	2	38.55	2	39.25	38.40	0	2,177	0.00%
2022/11/18	3	38.67	3	38.77	39.00	0	2,222	0.00%
2022/11/17	3	38.43	3	38.55	38.40	0	2,237	0.00%
2022/11/16	1	36.80	2	37.40	37.00	-1	2,258	-0.04%
2022/11/15	1	36.00	0	0.00	36.65	1	2,347	0.04%
2022/11/14	1	36.65	1	36.70	36.65	0	2,448	0.00%
2022/11/11	2	36.25	2	36.60	36.20	0	2,591	0.00%
2022/11/02	1	35.00	1	35.10	35.10	0	2,668	0.00%
2022/10/31	1	34.45	1	34.50	34.45	0	2,672	0.00%
2022/10/06	1	34.95	1	35.10	34.95	0	2,996	0.00%
2022/10/04	1	34.20	1	34.75	34.30	0	3,055	0.00%
2022/09/29	1	33.50	1	34.20	33.80	0	3,084	0.00%
2022/09/28	0	0.00	2	33.53	32.90	-2	3,090	-0.06%
2022/09/27	2	33.50	0	0.00	35.10	2	3,092	0.06%
2022/09/26	1	34.50	0	0.00	34.60	1	3,106	0.03%
2022/09/22	6	37.68	6	38.13	37.65	0	3,170	0.00%
2022/09/20	1	39.40	0	0.00	38.65	1	3,278	0.03%
2022/09/19	0	0.00	3	38.78	38.75	-3	3,313	-0.09%
2022/09/15	2	41.98	6	41.21	40.80	-4	3,411	-0.12%
2022/09/14	11	42.29	5	41.83	41.80	6	3,402	0.18%
2022/09/12	2	42.50	3	41.38	42.50	-1	3,314	-0.03%
2022/09/08	1	40.25	0	0.00	41.40	1	3,279	0.03%
2022/09/07	0	0.00	50	39.38	39.50	-50	3,269	-1.53%
2022/09/06	1	40.50	1	40.85	40.45	0	3,239	0.00%
2022/09/05	0	0.00	1	43.60	43.60	-1	3,193	-0.03%
2022/09/02	10	46.71	8	46.93	46.50	2	3,130	0.06%
2022/09/01	11	45.97	8	46.43	45.75	3	2,933	0.10%
2022/08/31	54	45.36	0	0.00	45.40	54	2,612	2.07%
2022/08/30	0	0.00	1	40.45	41.30	-1	2,398	-0.04%
2022/08/26	0	0.00	1	41.20	40.05	-1	2,397	-0.04%
2022/08/25	0	0.00	1	40.00	40.95	-1	2,396	-0.04%
2022/08/22	1	40.80	2	41.10	40.00	-1	2,341	-0.04%
2022/08/19	7	40.26	4	40.11	40.40	3	2,287	0.13%
2022/08/18	2	40.23	3	39.97	38.90	-1	2,253	-0.04%
2022/08/17	1	37.60	0	0.00	38.15	1	2,175	0.05%
2022/08/16	1	38.40	2	37.93	37.55	-1	2,237	-0.04%
2022/08/15	0	0.00	1	37.25	37.15	-1	2,339	-0.04%
2022/08/12	1	36.00	0	0.00	36.65	1	2,449	0.04%
2022/08/09	1	35.70	1	35.90	35.70	0	3,253	0.00%
2022/08/04	3	34.27	1	34.15	34.45	2	3,940	0.05%
2022/08/03	4	35.06	0	0.00	35.00	4	4,294	0.09%
2022/08/01	1	36.70	2	36.55	36.60	-1	4,853	-0.02%
2022/07/28	1	37.80	0	0.00	37.35	1	5,899	0.02%
2022/07/22	0	0.00	1	40.00	39.70	-1	5,824	-0.02%
2022/07/11	3	39.63	3	39.68	39.85	0	6,191	0.00%
2022/07/05	0	0.00	1	37.90	38.10	-1	7,889	-0.01%
2022/07/04	1	36.70	0	0.00	37.30	1	8,943	0.01%
2022/07/01	6	37.18	5	37.66	36.45	1	9,444	0.01%
2022/06/30	6	37.78	0	0.00	37.45	6	9,571	0.06%
2022/06/28	2	40.75	0	0.00	40.20	2	9,723	0.02%
2022/06/24	1	38.35	3	38.30	38.60	-2	9,681	-0.02%
2022/06/23	5	39.72	3	40.87	39.15	2	9,649	0.02%
2022/06/21	3	39.30	3	39.40	40.00	0	9,567	0.00%
2022/06/20	0	0.00	1	38.30	37.35	-1	9,537	-0.01%
2022/06/15	0	0.00	2	41.60	41.10	-2	9,474	-0.02%
2022/06/06	0	0.00	10	46.80	47.50	-10	9,253	-0.11%
2022/06/02	2	47.75	1	47.70	47.60	1	9,217	0.01%
2022/05/30	0	0.00	5	46.84	47.20	-5	9,112	-0.05%
2022/05/27	0	0.00	1	46.05	46.10	-1	9,073	-0.01%
2022/05/26	5	45.50	1	46.25	45.50	4	9,035	0.04%
2022/05/24	0	0.00	1	46.20	45.50	-1	8,919	-0.01%
2022/05/23	7	47.21	2	47.40	47.75	5	8,841	0.06%
2022/05/20	1	47.20	6	47.17	47.20	-5	8,704	-0.06%
2022/05/19	6	51.02	2	48.13	47.25	4	8,587	0.05%
2022/05/18	9	49.82	10	50.16	50.70	-1	8,122	-0.01%
2022/05/17	0	0.00	10.1	47.80	47.90	-10.1	7,853	-0.13%
2022/05/16	1	47.30	2	47.13	48.10	-1	7,799	-0.01%
2022/05/13	8	46.61	2	47.00	47.25	6	7,687	0.08%
2022/05/12	3	48.12	7	48.36	46.55	-4	7,450	-0.05%
2022/05/11	14	50.07	6	50.01	48.80	8	7,204	0.11%
2022/05/10	5	55.00	0	0.00	54.20	5	6,866	0.07%
2022/05/09	10	61.87	9	63.00	60.20	1	6,753	0.01%
2022/05/06	4	61.35	8	63.43	63.80	-4	6,322	-0.06%
2022/05/05	10	61.69	5	61.84	59.60	5	5,628	0.09%
2022/04/26	0	0.00	2	65.50	66.50	-2	5,665	-0.04%
2022/04/22	0	0.00	2	72.10	71.50	-2	5,943	-0.03%
2022/04/20	0	0.00	2	74.50	74.00	-2	6,415	-0.03%
2022/04/19	0	0.00	9	71.07	72.00	-9	6,532	-0.14%
2022/04/18	0	0.00	4	75.65	72.90	-4	6,585	-0.06%
2022/04/15	15.1	81.84	15	83.33	81.00	0.1	6,745	0.00%
2022/04/14	6	72.88	24.2	73.94	78.10	-18.2	6,666	-0.27%
2022/04/13	25	71.73	7.2	70.99	71.00	17.9	6,514	0.27%
2022/04/12	42.2	73.89	45	73.92	74.70	-2.9	6,409	-0.04%
2022/04/11	3	68.80	14.2	69.38	70.20	-11.2	5,271	-0.21%
2022/04/08	56.2	60.85	43	61.67	63.90	13.2	5,110	0.26%
2022/04/07	11	56.22	15	56.11	58.10	-4	4,073	-0.10%
2022/04/06	2	51.90	7	52.67	52.90	-5	3,551	-0.14%
2022/04/01	15	48.75	9.3	49.17	48.10	5.7	3,384	0.17%
2022/03/31	3.3	43.80	12	44.75	45.65	-8.7	3,197	-0.27%
2022/03/17	1	36.85	0	0.00	37.60	1	3,027	0.03%
2022/03/15	0	0.00	1	37.15	36.60	-1	3,076	-0.03%
2022/03/08	2	36.25	1	36.00	36.25	1	3,156	0.03%
2022/03/07	0	0.00	1	38.35	37.25	-1	3,208	-0.03%
2022/03/02	0	0.00	1	39.40	39.65	-1	3,362	-0.03%
2022/02/15	1	42.05	0	0.00	41.05	1	3,298	0.03%
2022/02/14	5	42.29	0	0.00	41.75	5	3,281	0.15%
2022/02/11	1	46.00	1	45.80	45.00	0	3,249	0.00%
2022/02/10	1	44.35	1	44.16	45.60	0	3,192	0.00%
2022/02/08	1	43.40	1	43.40	43.40	0	3,136	0.00%
2022/02/07	1	44.30	5	45.26	44.30	-4	3,111	-0.13%
2022/01/26	1	46.90	2	46.60	47.15	-1	3,068	-0.03%
2022/01/25	3	49.60	3	49.60	48.95	0	3,023	0.00%
2022/01/24	2	51.06	3	51.53	52.00	-1	2,961	-0.03%
2022/01/21	7	48.97	3	48.87	48.50	4	2,831	0.14%
2022/01/20	2	47.85	4	48.18	47.50	-2	2,729	-0.07%
2022/01/19	2	51.70	1	52.10	51.30	1	2,651	0.04%
2022/01/18	7	51.54	3	52.03	51.00	4	2,574	0.16%
2022/01/17	4	52.98	1	56.50	53.20	3	2,463	0.12%
2022/01/14	28	53.03	29	54.60	53.70	-1	2,243	-0.04%
2022/01/13	5	53.52	9	53.81	53.30	-4	1,918	-0.21%
2022/01/12	5	51.48	10	51.28	50.80	-5	1,723	-0.29%
2022/01/11	1	49.60	6	50.22	49.50	-5	1,566	-0.32%
2022/01/10	4	54.58	10	54.70	55.00	-6	1,428	-0.42%
2022/01/07	5	48.44	28	48.39	50.00	-23	1,188	-1.94%
2022/01/06	2	45.75	2	45.63	45.50	0	1,049	0.00%
2022/01/04	6	43.51	2	44.45	45.25	4	947	0.42%
2021/12/30	1	42.40	1	43.50	43.55	0	853	0.00%
2021/12/29	1	41.85	0	0.00	42.00	1	823	0.12%
2021/12/28	1	41.20	5	41.47	41.05	-4	831	-0.48%
2021/12/17	1	41.65	1	42.50	41.60	0	864	0.00%
2021/12/16	0	0.00	2	40.60	40.55	-2	836	-0.24%
2021/12/15	1	40.70	0	0.00	40.55	1	839	0.12%
2021/12/14	0	0.00	2	40.55	40.55	-2	846	-0.24%
2021/12/13	1	40.80	0	0.00	40.70	1	841	0.12%
2021/12/10	3	41.55	6	42.48	41.25	-3	842	-0.36%
2021/12/09	1	40.50	0	0.00	39.85	1	807	0.12%
2021/12/08	2	41.45	0	0.00	40.70	2	825	0.24%
2021/12/07	0	0.00	1	40.70	40.70	-1	885	-0.11%
2021/12/06	0	0.00	10	41.01	41.05	-10	1,023	-0.98%
2021/12/03	1	41.45	1	41.40	42.30	0	1,365	0.00%
2021/12/02	9	42.46	0	0.00	42.00	9	1,423	0.63%
2021/12/01	2	41.95	1	41.80	41.50	1	1,376	0.07%
2021/11/30	7	40.60	2	41.20	40.45	5	1,319	0.38%
2021/11/29	1	44.90	0	0.00	44.90	1	1,255	0.08%
2021/11/26	6	40.71	0	0.00	40.85	6	1,220	0.49%
2021/11/25	11	37.17	0	0.00	37.15	11	1,156	0.95%
2021/11/23	1	38.10	0	0.00	36.95	1	1,156	0.09%
2021/11/16	0	0.00	1	37.20	37.30	-1	1,166	-0.09%
2021/11/11	2	35.75	0	0.00	35.50	2	1,195	0.17%
2021/11/08	3	36.63	0	0.00	36.55	3	1,209	0.25%
2021/11/04	1	37.70	0	0.00	37.50	1	1,219	0.08%
2021/11/02	1	37.70	0	0.00	37.30	1	1,228	0.08%
2021/11/01	1	37.00	0	0.00	36.90	1	1,224	0.08%
2021/10/28	1	37.85	0	0.00	37.80	1	1,234	0.08%
2021/10/13	1	36.00	0	0.00	35.85	1	1,404	0.07%
2021/10/12	2	37.50	0	0.00	37.30	2	1,403	0.14%
2021/10/08	0	0.00	5	39.10	38.60	-5	1,416	-0.35%
2021/10/07	2	39.03	0	0.00	39.45	2	1,445	0.14%
2021/10/06	2	38.65	1	39.15	38.50	1	1,479	0.07%
2021/10/04	0	0.00	1	38.80	38.70	-1	1,499	-0.07%
2021/10/01	4	40.95	0	0.00	40.70	4	1,503	0.27%
2021/09/30	1	43.00	0	0.00	43.10	1	1,512	0.07%
2021/09/29	1	43.50	0	0.00	43.20	1	1,531	0.07%
2021/09/27	0	0.00	1	44.65	44.65	-1	1,562	-0.06%
2021/09/24	1	45.00	1	45.05	45.05	0	1,584	0.00%
2021/09/23	3	45.50	0	0.00	45.30	3	1,605	0.19%
2021/09/17	3	45.90	0	0.00	46.10	3	1,672	0.18%
2021/09/15	0	0.00	5	46.80	46.95	-5	1,731	-0.29%
2021/09/13	5	48.10	1	48.05	48.05	4	1,807	0.22%
2021/09/10	1	50.50	1	49.40	49.40	0	1,872	0.00%
2021/09/09	3	51.90	6	53.13	51.00	-3	1,978	-0.15%
2021/09/08	13	54.92	6	55.20	56.50	7	1,917	0.37%
2021/09/07	1	51.20	1	49.00	51.40	0	1,641	0.00%
2021/09/03	0	0.00	1	46.35	46.25	-1	2,075	-0.05%
2021/09/02	3	46.30	0	0.00	46.25	3	2,677	0.11%
2021/08/26	0	0.00	1	48.80	48.10	-1	4,281	-0.02%
2021/08/24	1	47.50	0	0.00	47.05	1	4,456	0.02%
2021/08/17	0	0.00	4	49.00	47.00	-4	5,173	-0.08%
2021/08/13	1	50.00	3	51.30	49.90	-2	5,723	-0.03%
2021/08/09	1	51.00	0	0.00	50.60	1	7,013	0.01%
2021/07/22	0	0.00	2	54.45	53.80	-2	7,835	-0.03%
2021/07/21	1	58.70	0	0.00	55.80	1	7,864	0.01%
2021/07/20	0	0.00	1	60.20	61.90	-1	7,776	-0.01%
2021/07/19	0	0.00	3	56.03	56.30	-3	7,746	-0.04%
2021/07/14	1	54.60	0	0.00	54.80	1	7,740	0.01%
2021/07/13	0	0.00	3	55.40	53.60	-3	7,716	-0.04%
2021/07/12	1	56.70	2	58.00	56.60	-1	7,684	-0.01%
2021/07/09	1	58.60	0	0.00	58.60	1	7,673	0.01%
2021/07/07	3	59.03	6	59.85	58.60	-3	7,666	-0.04%
2021/07/06	0.1	61.00	0	0.00	59.80	0.1	7,687	0.00%
2021/07/05	7	61.03	0	0.00	61.90	7	7,687	0.09%
2021/07/02	0	0.00	8	61.80	61.80	-8	7,679	-0.10%
2021/06/30	6	64.17	0	0.00	64.10	6	7,652	0.08%
2021/06/29	1	64.40	2	65.40	63.70	-1	7,634	-0.01%
2021/06/28	1	66.80	6	67.60	66.90	-5	7,591	-0.07%
2021/06/25	1	69.00	1	68.30	68.00	0	7,571	0.00%
2021/06/24	0	0.00	1	68.00	69.90	-1	7,544	-0.01%
2021/06/23	1	68.30	1	69.10	67.70	0	7,525	0.00%
2021/06/22	8	68.10	1	68.60	67.60	7	7,517	0.09%
2021/06/21	6	70.53	2	70.65	68.70	4	7,549	0.05%
2021/06/18	3	72.87	8	71.35	72.80	-5	7,501	-0.07%
2021/06/17	3	67.80	1	68.50	69.00	2	7,336	0.03%
2021/06/16	13	67.45	3	67.40	66.20	10	7,257	0.14%
2021/06/15	2	71.30	12.1	69.71	68.30	-10.1	7,191	-0.14%
2021/06/11	17	76.14	7	77.49	74.60	10	6,988	0.14%
2021/06/10	10	77.61	7	79.06	76.60	3	6,684	0.04%
2021/06/09	8	75.13	12	75.96	75.10	-4	6,088	-0.07%
2021/06/08	23	74.49	15	75.65	72.40	8	5,728	0.14%
2021/06/07	1	74.60	11.1	72.31	74.80	-10.1	5,160	-0.20%
2021/06/04	10	69.81	12	69.60	68.00	-2	4,909	-0.04%
2021/06/03	8	63.71	5	64.30	66.60	3	4,662	0.06%
2021/06/02	4	60.73	0	0.00	60.60	4	4,525	0.09%
2021/06/01	1	60.00	1	58.50	62.80	0	4,491	0.00%
2021/05/31	7	65.74	4	67.00	64.20	3	4,385	0.07%
2021/05/28	5	71.62	1	72.00	71.30	4	4,226	0.09%
2021/05/27	0	0.00	3	71.80	72.00	-3	4,152	-0.07%
2021/05/26	2	70.05	8.1	71.64	70.10	-6.1	4,044	-0.15%
2021/05/25	5	70.56	41	70.81	70.10	-36	3,941	-0.91%
2021/05/24	50	76.76	9	76.60	75.50	41	3,861	1.06%
2021/05/21	5	72.18	4	72.40	71.70	1	3,818	0.03%
2021/05/20	6	75.08	3	75.93	73.20	3	3,611	0.08%
2021/05/19	8	75.59	13	73.22	72.90	-5	3,354	-0.15%
2021/05/18	16	71.89	26.2	71.96	72.90	-10.2	2,921	-0.35%
2021/05/17	0	0.00	3.1	67.60	67.60	-3.1	2,450	-0.13%
2021/05/14	6	59.62	6.1	63.52	61.50	-0.1	2,456	0.00%
2021/05/13	2	60.50	17.3	60.80	60.80	-15.3	2,104	-0.73%
2021/05/12	2	55.30	3.1	54.11	55.30	-1.1	1,946	-0.06%
2021/05/11	2	50.05	0	0.00	50.30	2	1,781	0.11%
2021/05/06	2.1	48.24	1	49.60	47.40	1.1	1,825	0.06%
2021/05/04	1	50.20	1	50.80	49.45	0	1,875	0.00%
2021/05/03	4	53.85	3	54.43	52.60	1	1,918	0.05%
2021/04/29	1	52.00	4	51.38	52.00	-3	1,891	-0.16%
2021/04/27	8	52.48	16	52.34	51.70	-8	2,055	-0.39%
2021/04/26	0	0.00	1	51.30	50.70	-1	2,052	-0.05%
2021/04/23	1	50.40	0	0.00	50.10	1	2,108	0.05%
2021/04/22	2	50.50	0	0.00	49.90	2	2,116	0.09%
2021/04/21	12	52.24	1	52.50	52.10	11	2,121	0.52%
2021/04/20	1	52.00	0	0.00	51.60	1	2,182	0.05%
2021/04/16	0	0.00	5	52.40	51.90	-5	2,294	-0.22%
2021/04/12	0	0.00	1	55.40	55.80	-1	2,327	-0.04%
2021/04/09	2	54.65	1	55.00	54.30	1	2,302	0.04%
2021/04/08	1	54.10	1	54.30	54.10	0	2,302	0.00%
2021/04/01	0	0.00	2	53.20	53.00	-2	2,326	-0.09%
2021/03/29	2	54.05	5	54.54	53.90	-3	2,550	-0.12%
2021/03/26	1	53.50	1	54.10	53.50	0	2,622	0.00%
2021/03/25	4	54.13	5	54.72	54.10	-1	2,623	-0.04%
2021/03/24	8	55.24	8	55.40	54.60	0	2,598	0.00%
2021/03/23	2	53.70	2	52.40	53.70	0	2,518	0.00%
2021/03/22	1	51.10	0	0.00	51.10	1	2,502	0.04%
2021/03/18	1	52.60	1	53.20	52.50	0	2,511	0.00%
2021/03/16	1	53.20	1	54.00	53.20	0	2,541	0.00%
2021/03/15	2	52.90	2	53.25	53.00	0	2,587	0.00%
2021/03/11	1	53.10	2	53.45	52.50	-1	2,742	-0.04%
2021/03/10	2	53.30	2	54.10	53.20	0	2,762	0.00%
2021/03/09	1	53.30	1	54.10	53.20	0	2,771	0.00%
2021/03/08	3	53.60	1	54.20	53.40	2	2,776	0.07%
2021/03/05	5	54.54	2	55.00	54.50	3	2,791	0.11%
2021/03/04	1	54.00	1	54.50	53.30	0	2,787	0.00%
2021/03/03	1	54.00	1	54.50	54.00	0	2,804	0.00%
2021/03/02	1	53.90	1	55.40	53.70	0	2,809	0.00%
2021/02/26	2	55.60	0	0.00	55.40	2	2,817	0.07%
2021/02/25	12	56.34	5	57.26	56.10	7	2,798	0.25%
2021/02/24	3	56.03	2	55.00	56.40	1	2,726	0.04%
2021/02/23	4	58.98	2	61.50	54.40	2	2,662	0.08%
2021/02/22	1	59.10	3	56.43	59.10	-2	2,471	-0.08%
2021/02/19	6	54.68	4	53.60	53.80	2	2,431	0.08%
2021/02/18	1	52.10	3	50.60	52.10	-2	2,396	-0.08%
2021/02/17	0	0.00	1	49.90	49.80	-1	2,400	-0.04%
2021/02/05	2	52.60	2	53.15	52.60	0	2,440	0.00%
2021/02/04	3	52.90	3	53.13	52.60	0	2,470	0.00%
2021/02/01	2	53.10	2	53.95	52.80	0	2,489	0.00%
2021/01/29	2	52.00	0	0.00	52.00	2	2,460	0.08%
2021/01/26	2	55.75	2	57.05	55.40	0	2,490	0.00%
2021/01/25	2	56.05	3	55.93	56.00	-1	2,487	-0.04%
2021/01/22	1	53.60	1	55.00	53.00	0	2,441	0.00%
2021/01/21	2	53.95	4	54.63	53.90	-2	2,481	-0.08%
2021/01/20	7	56.03	7	55.67	55.30	0	2,454	0.00%
2021/01/19	1	53.20	1	54.00	52.70	0	2,368	0.00%
2021/01/18	1	53.00	2	54.50	52.80	-1	2,380	-0.04%
2021/01/15	1	51.10	2	51.60	51.20	-1	2,345	-0.04%
2021/01/14	2	51.80	2	52.50	51.20	0	2,344	0.00%
2021/01/13	5	53.76	3	53.20	52.20	2	2,345	0.09%
2021/01/12	6	54.67	6	54.75	56.10	0	2,323	0.00%
2021/01/06	2	54.50	0	0.00	54.20	2	2,337	0.09%
2021/01/05	2	56.75	2	57.25	56.70	0	2,371	0.00%
2021/01/04	2	56.40	1	58.20	56.20	1	2,394	0.04%
2020/12/31	2	58.25	2	59.05	58.20	0	2,420	0.00%
2020/12/30	1	58.10	1	58.80	57.70	0	2,492	0.00%
2020/12/29	1	58.40	0	0.00	57.60	1	2,522	0.04%
2020/12/28	1	57.80	1	58.80	57.80	0	2,718	0.00%
2020/12/24	1	58.30	7	58.23	58.30	-6	2,893	-0.21%
2020/12/23	4	61.28	5	62.10	59.50	-1	3,193	-0.03%
2020/12/22	2	58.50	5	58.34	60.60	-3	3,456	-0.09%
2020/12/21	1	55.60	1	56.50	55.10	0	3,799	0.00%
2020/12/18	1	55.60	0	0.00	55.40	1	3,902	0.03%
2020/12/17	1	55.70	3	56.47	55.70	-2	4,343	-0.05%
2020/12/16	2	57.00	2	56.35	57.00	0	4,660	0.00%
2020/12/14	1	57.70	1	58.80	57.50	0	4,707	0.00%
2020/12/11	4	57.20	0	0.00	57.30	4	4,732	0.08%
2020/12/10	3	58.63	2	59.45	58.40	1	4,814	0.02%
2020/12/09	4	60.30	5	59.92	60.00	-1	4,845	-0.02%
2020/12/08	5	59.32	6	58.80	59.40	-1	4,846	-0.02%
2020/12/07	1	57.80	1	57.90	55.30	0	4,751	0.00%
2020/12/01	1	62.80	0	0.00	62.40	1	5,091	0.02%
2020/11/30	2	63.70	2	63.10	63.70	0	5,164	0.00%
2020/11/27	3	62.10	3	61.30	62.10	0	5,202	0.00%
2020/11/26	0	0.00	1	60.50	60.70	-1	5,239	-0.02%
2020/11/25	8	62.31	2	62.00	61.70	6	5,290	0.11%
2020/11/24	0	0.00	2	60.70	60.70	-2	5,451	-0.04%
2020/11/20	3	63.07	1	64.30	62.90	2	5,704	0.04%
2020/11/19	4	64.13	3	63.13	64.40	1	5,770	0.02%
2020/11/18	3	62.20	3	62.47	62.20	0	5,981	0.00%
2020/11/17	5	60.84	2	62.10	61.50	3	5,969	0.05%
2020/11/16	7.2	61.83	12	61.54	62.20	-4.8	5,952	-0.08%
2020/11/13	13	60.65	10	59.73	61.40	3	5,924	0.05%
2020/11/12	2	59.05	4	59.48	58.70	-2	5,869	-0.03%
2020/11/11	2	61.65	5	62.86	61.20	-3	5,818	-0.05%
2020/11/10	6	64.78	4	64.88	63.70	2	5,792	0.03%
2020/11/09	2	65.40	4	65.43	65.40	-2	5,763	-0.03%
2020/11/06	2	64.05	1	64.40	64.40	1	5,770	0.02%
2020/11/05	2	63.75	2	64.25	63.70	0	5,790	0.00%
2020/11/04	0	0.00	3	63.07	63.00	-3	5,801	-0.05%
2020/11/03	1	65.00	4	65.30	64.80	-3	6,043	-0.05%
2020/11/02	4	65.50	2	65.80	65.60	2	6,500	0.03%
2020/10/30	1	65.40	1	66.10	65.20	0	6,731	0.00%
2020/10/29	2	67.00	4	67.83	67.00	-2	6,965	-0.03%
2020/10/28	6	67.65	4	68.03	65.60	2	6,946	0.03%
2020/10/27	3	67.37	4	67.40	67.50	-1	6,962	-0.01%
2020/10/26	1	67.20	1	69.40	66.30	0	6,927	0.00%
2020/10/23	2	69.55	2	69.90	69.40	0	6,916	0.00%
2020/10/21	5	70.26	0	0.00	70.00	5	6,908	0.07%
2020/10/20	6	71.65	2	71.90	71.00	4	6,900	0.06%
2020/10/19	2	70.95	3	71.47	70.90	-1	6,913	-0.01%
2020/10/16	3	70.10	4	70.43	69.70	-1	6,889	-0.01%
2020/10/15	1	70.10	0	0.00	69.60	1	6,875	0.01%
2020/10/14	3	71.93	2	72.90	71.40	1	6,887	0.01%
2020/10/13	4	71.25	3	71.87	71.00	1	6,855	0.01%
2020/10/08	1	75.90	0	0.00	75.90	1	6,883	0.01%
2020/10/07	5	77.54	2	78.60	77.80	3	6,844	0.04%
2020/10/06	1	76.80	2	77.30	77.00	-1	6,755	-0.01%
2020/10/05	5	78.14	7	79.34	76.80	-2	6,813	-0.03%
2020/09/30	5	75.02	4	75.25	75.70	1	6,765	0.01%
2020/09/29	6	75.72	3	77.30	76.20	3	6,911	0.04%
2020/09/28	10	77.67	12	77.68	77.10	-2	6,888	-0.03%
2020/09/25	20	80.58	14	78.88	75.50	6	6,652	0.09%
2020/09/24	12	80.01	26	80.68	83.20	-14	6,286	-0.22%
2020/09/23	3	76.73	2	78.50	75.70	1	6,027	0.02%
2020/09/22	23	79.13	11	79.45	77.10	12	6,070	0.20%
2020/09/21	35	74.98	19	74.23	78.70	16	5,759	0.28%
2020/09/18	1	71.60	2	72.00	71.60	-1	5,672	-0.02%
2020/09/16	11	70.53	1	71.20	70.80	10	6,421	0.16%
2020/09/15	4	71.30	3	71.37	70.70	1	7,125	0.01%
2020/09/14	2	69.50	2	70.75	69.50	0	7,931	0.00%
2020/09/11	7	70.63	1	69.90	70.40	6	7,893	0.08%
2020/09/10	3	73.70	3	75.47	73.60	0	7,938	0.00%
2020/09/09	1	76.00	2	76.35	75.00	-1	8,154	-0.01%
2020/09/08	7	77.23	9	76.93	78.20	-2	8,683	-0.02%
2020/09/07	5	75.16	4	75.18	73.40	1	8,978	0.01%
2020/09/04	11	77.41	14	77.33	75.40	-3	9,367	-0.03%
2020/09/03	6	76.40	2	76.70	74.40	4	9,784	0.04%
2020/09/02	3	79.50	1	82.10	79.00	2	10,214	0.02%
2020/09/01	3	79.70	1	79.40	79.20	2	10,447	0.02%
2020/08/31	4	83.65	4	85.20	82.50	0	10,628	0.00%
2020/08/28	10	86.59	5	86.78	84.50	5	10,838	0.05%
2020/08/27	4	83.30	4	84.48	83.60	0	11,193	0.00%
2020/08/26	2	83.95	5	84.76	83.50	-3	11,569	-0.03%
2020/08/25	3	82.00	1	81.50	81.40	2	11,944	0.02%
2020/08/24	10	88.52	12	90.33	85.70	-2	12,337	-0.02%
2020/08/13	0	0.00	1	75.00	74.50	-1	15,207	-0.01%
2020/08/10	1	80.00	1	85.10	79.90	0	16,340	0.00%
2020/08/07	4	88.60	6	88.45	87.20	-2	16,783	-0.01%
2020/08/06	13	91.60	1	99.00	86.00	12	16,824	0.07%
2020/08/05	13	90.28	8	90.85	93.20	5	16,496	0.03%
2020/08/04	8	83.18	6	84.38	84.80	2	16,375	0.01%
2020/07/28	0	0.00	1	63.50	63.50	-1	16,867	-0.01%
2020/07/23	1	87.70	3	79.80	81.00	-2	17,038	-0.01%
2020/07/21	2	78.50	1	78.10	72.60	1	17,308	0.01%
2020/07/20	1	80.60	1	85.00	80.60	0	17,414	0.00%
2020/07/17	0	0.00	11	90.00	89.50	-11	17,572	-0.06%
2020/07/16	0	0.00	11	100.55	99.40	-11	17,674	-0.06%
2020/07/15	0	0.00	3	114.67	110.50	-3	17,668	-0.02%
2020/07/14	0	0.00	2	122.50	122.50	-2	17,687	-0.01%
2020/07/10	2	152.50	3	157.00	151.00	-1	17,714	-0.01%
2020/07/09	9	151.17	5	146.20	153.00	4	17,625	0.02%
2020/07/08	5	136.20	6	136.42	141.00	-1	17,478	-0.01%
2020/07/07	9	125.00	7	121.14	128.50	2	17,294	0.01%
2020/07/06	6	115.67	5	115.70	117.00	1	17,218	0.01%
2020/07/03	3	110.00	5	111.60	111.50	-2	17,170	-0.01%
2020/07/02	11	112.95	9	112.94	111.00	2	17,098	0.01%
2020/07/01	9	99.64	6	99.37	105.50	3	16,984	0.02%
2020/06/30	6	96.98	5	95.44	96.00	1	16,839	0.01%
2020/06/29	4	98.10	22	98.06	100.00	-18	16,722	-0.11%
2020/06/24	59	88.78	63	89.77	91.00	-4	16,564	-0.02%
2020/06/23	20	95.61	12	95.64	93.00	8	16,257	0.05%
2020/06/22	44	97.10	78	96.32	95.90	-34	15,835	-0.21%
2020/06/19	41	88.91	64	91.22	92.20	-23	15,127	-0.15%
2020/06/17	0	0.00	2	76.30	76.30	-2	14,252	-0.01%
2020/06/16	35	72.22	45	69.63	69.40	-10	14,248	-0.07%
2020/06/15	52	71.89	43	72.73	71.10	9	14,170	0.06%
2020/06/12	91	71.81	12	71.08	70.00	79	13,648	0.58%
2020/06/11	13	68.40	36	67.79	69.70	-23	13,254	-0.17%
2020/06/10	35	70.67	16	70.06	67.70	19	12,859	0.15%
2020/06/09	25	68.00	23	67.08	68.20	2	12,299	0.02%
2020/06/08	12	67.04	8	66.93	65.00	4	11,814	0.03%
2020/06/05	7	68.23	5	68.44	68.10	2	11,548	0.02%
2020/06/04	9	67.94	11	69.05	68.00	-2	11,362	-0.02%
2020/06/03	17	70.21	12	69.96	69.20	5	11,232	0.04%
2020/06/02	18	67.03	17	67.16	67.70	1	10,810	0.01%
2020/06/01	7	71.91	10	72.16	68.30	-3	10,398	-0.03%
2020/05/29	23	68.03	33	68.77	70.80	-10	9,966	-0.10%
2020/05/28	11	68.83	7	67.41	64.40	4	9,530	0.04%
2020/05/27	19	71.97	4	72.50	69.80	15	9,061	0.17%
2020/05/26	14	78.50	12	78.34	77.50	2	8,753	0.02%
2020/05/25	11	70.42	7	72.56	74.40	4	8,161	0.05%
2020/05/22	14	65.39	13	65.81	67.70	1	7,947	0.01%
2020/05/21	5	61.18	5	60.98	61.60	0	7,451	0.00%
2020/05/20	8	60.81	13	60.70	60.50	-5	7,306	-0.07%
2020/05/19	19	61.50	14	60.76	60.40	5	6,924	0.07%
2020/05/18	6	56.72	9	57.44	59.00	-3	6,354	-0.05%
2020/05/15	15	55.80	24	55.35	53.70	-9	6,133	-0.15%
2020/05/14	15	54.52	6	56.10	56.50	9	5,757	0.16%
2020/05/13	10	50.90	2	50.70	51.40	8	5,303	0.15%
2020/05/12	2	44.10	3	44.98	46.80	-1	5,017	-0.02%
2020/05/11	1	41.75	10	42.00	42.55	-9	4,880	-0.18%
2020/05/08	3	47.28	5	47.15	46.35	-2	4,735	-0.04%
2020/05/07	1	49.75	7	50.14	51.50	-6	4,660	-0.13%
2020/05/06	22	51.40	3	50.93	49.00	19	4,536	0.42%
2020/05/05	1	47.05	1	47.85	47.85	0	4,279	0.00%
2020/05/04	2	44.35	2	44.45	43.50	0	4,182	0.00%
2020/04/29	1	41.00	0	0.00	41.80	1	4,027	0.02%
2020/04/28	1	43.30	0	0.00	41.75	1	4,002	0.02%
2020/04/27	1	44.80	2	45.10	45.40	-1	3,908	-0.03%
2020/04/24	20	42.68	19	41.84	41.75	1	3,692	0.03%
2020/04/23	1	41.80	23	41.47	41.40	-22	3,556	-0.62%
2020/04/22	16	39.92	3	41.48	40.25	13	3,404	0.38%
2020/04/21	5	38.98	0	0.00	38.30	5	3,193	0.16%
2020/04/17	1	34.00	14	35.78	36.55	-13	3,021	-0.43%
2020/04/15	5	33.80	2	34.20	33.50	3	2,911	0.10%
2020/04/13	0	0.00	5	35.30	35.05	-5	2,859	-0.17%
2020/04/08	8	35.22	0	0.00	35.10	8	2,768	0.29%
2020/04/07	2	34.35	0	0.00	34.40	2	2,714	0.07%
2020/04/06	2	35.33	1	35.25	34.75	1	2,687	0.04%
2020/04/01	0	0.00	1	33.40	33.55	-1	2,621	-0.04%
2020/03/30	1	34.45	0	0.00	33.75	1	2,585	0.04%
2020/03/26	1	34.15	0	0.00	33.45	1	2,438	0.04%
2020/03/25	0	0.00	5	32.41	32.60	-5	2,386	-0.21%
2020/03/24	1	34.15	0	0.00	32.95	1	2,351	0.04%
2020/03/23	2	34.40	2	33.85	32.95	0	2,327	0.00%
2020/03/20	7	34.79	5	35.29	34.70	2	2,294	0.09%
2020/03/19	15	34.13	14	34.40	33.50	1	2,197	0.05%
2020/03/18	1	33.50	0	0.00	33.10	1	2,021	0.05%
2020/03/17	3	33.17	2	32.65	32.35	1	1,954	0.05%
2020/03/12	4	36.60	3	34.52	34.00	1	1,807	0.06%
2020/03/10	0	0.00	1	38.70	36.65	-1	1,719	-0.06%
2020/03/09	2	44.23	3	43.22	39.70	-1	1,657	-0.06%
2020/03/06	14	42.17	11	42.20	41.40	3	1,507	0.20%
2020/03/05	7	41.32	4	40.93	41.30	3	1,383	0.22%
2020/03/04	7	40.29	14	40.65	42.60	-7	1,308	-0.53%
2020/03/03	1	38.95	0	0.00	38.75	1	1,188	0.08%
2020/03/02	7	41.16	3	40.95	40.50	4	1,135	0.35%
2020/02/27	4	40.25	1	39.85	39.30	3	1,026	0.29%
2020/02/26	3	40.12	3	39.60	39.00	0	934	0.00%
2020/02/25	6	41.29	6	40.91	39.90	0	861	0.00%
2020/02/24	0	0.00	1	38.40	38.40	-1	603	-0.17%
2020/02/21	8	33.54	17	33.80	34.95	-9	591	-1.52%
2020/02/20	2	31.33	3	31.68	31.80	-1	526	-0.19%
2020/02/19	4	31.53	3	31.30	31.35	1	518	0.19%
2020/02/18	6	32.52	1	32.85	31.75	5	509	0.98%
2020/02/17	4	32.78	5	33.10	32.80	-1	495	-0.20%
2020/02/14	7	32.90	4	33.30	32.05	3	467	0.64%
2020/02/13	2	32.00	3	32.33	31.80	-1	424	-0.24%
2020/02/12	1	31.20	1	31.40	30.80	0	391	0.00%
2020/02/11	2	30.20	2	30.60	30.70	0	377	0.00%
2020/02/10	3	33.43	10	32.85	32.00	-7	362	-1.93%
2020/02/07	12	31.90	1	32.10	32.45	11	303	3.62%
2020/02/06	0	0.00	4	29.99	29.50	-4	251	-1.59%
2020/02/05	4	28.90	4.2	29.63	28.80	-0.2	233	-0.07%
2020/02/04	3.2	33.41	13	31.50	32.00	-9.8	205	-4.80%
2020/01/31	1	29.00	5	30.15	30.15	-4	124	-3.22%
2020/01/09	0	0.00	0	27.50	25.40	0	64	0.00%
2019/11/28	5	26.90	0	0.00	26.90	5	61	8.17%
2019/11/07	0	0.00	12.5	27.18	27.30	-12.5	53	-23.28%
2019/04/18	0	30.30	0	0.00	30.50	0	63	0.00%
2019/04/02	0	30.40	0	0.00	30.60	0	61	0.00%
2019/04/01	0	30.65	0	0.00	30.80	0	62	0.00%
2019/03/26	0	30.50	0	0.00	30.40	0	62	0.00%
2019/02/21	0	0.00	1	32.10	32.30	-1	49	-2.01%
2019/01/08	1	29.35	0	0.00	29.30	1	28	3.47%
2018/12/05	0	0.00	1	29.95	30.00	-1	35	-2.79%
2018/12/04	2	29.75	1	29.95	29.95	1	35	2.81%
2018/10/12	2	28.60	0	0.00	29.40	2	44	4.52%
2018/10/08	0	0.00	1	34.10	33.95	-1	40	-2.47%
2018/10/05	2	34.10	1	34.30	34.05	1	40	2.49%
2018/09/18	5	35.20	0	0.00	34.85	5	51	9.79%
2018/09/05	4	35.00	0	0.00	35.15	4	57	7.00%
2018/08/31	2	35.50	0	0.00	35.90	2	58	3.44%
2018/08/15	0	0.00	2	36.10	36.20	-2	74	-2.70%
2018/07/24	0	0.00	1	35.40	35.40	-1	75	-1.32%
2018/07/23	1	35.00	0	0.00	35.45	1	76	1.31%
2018/07/09	0	0.00	1	34.70	34.60	-1	91	-1.09%
2018/07/06	1	34.15	0	0.00	34.30	1	92	1.08%
2018/05/22	0	0.00	1	35.10	34.35	-1	115	-0.86%
2018/05/17	2	34.60	1	34.65	34.50	1	118	0.84%
2018/03/19	2	38.25	2	37.80	37.90	0	117	0.00%
2018/03/16	0	0.00	0	38.05	38.10	0	119	-0.03%
2018/03/13	0	0.00	1	37.40	37.50	-1	118	-0.85%
2018/03/12	1	36.70	0	0.00	36.85	1	117	0.85%
2018/03/01	0	0.00	0	34.25	34.25	0	114	0.00%
2018/02/08	0	0.00	2	34.25	34.00	-2	128	-1.55%
2018/02/07	2	34.30	0	0.00	33.50	2	127	1.57%
2018/01/31	0	36.80	0	0.00	36.80	0	144	0.00%
2018/01/12	0	38.35	0	0.00	38.10	0	170	0.00%