曜亞 (4138)-安泰券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
89.5
漲跌
--
漲幅
0.00%
成交量
12張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	1	89.00	0	0.00	89.60	1	41	2.43%
2024/10/09	1	89.00	0	0.00	89.50	1	46	2.17%
2024/10/08	1	90.00	0	0.00	90.00	1	45	2.18%
2024/09/10	0	0.00	1	91.00	90.20	-1	74	-1.35%
2024/08/27	1	95.80	0	0.00	97.40	1	79	1.25%
2024/08/05	2	96.80	0	0.00	96.20	2	95	2.11%
2024/07/29	2	103.00	0	0.00	103.00	2	100	1.99%
2024/06/20	0	0.00	0.6	107.50	108.50	-0.6	162	-0.37%
2024/06/11	0	0.00	1	107.00	107.00	-1	196	-0.51%
2024/06/07	1	109.50	1	109.00	109.00	0	207	0.00%
2024/05/21	1	105.00	0	0.00	104.00	1	265	0.38%
2024/05/10	3	109.50	0	0.00	108.00	3	259	1.16%
2024/05/07	2	114.50	0	0.00	115.00	2	253	0.79%
2024/04/18	1	124.50	2	124.00	123.00	-1	242	-0.41%
2024/04/16	1	130.50	1	130.50	131.00	0	240	0.00%
2024/04/15	1	133.50	0	0.00	134.00	1	234	0.43%
2024/03/28	0	0.00	1	136.50	136.00	-1	208	-0.48%
2024/03/21	1	135.00	0	0.00	134.50	1	203	0.49%
2024/01/29	0	0.00	8	99.79	99.80	-8	136	-5.86%
2024/01/25	0	0.00	2	101.00	99.90	-2	136	-1.47%
2023/12/27	0	0.00	0.6	111.00	110.00	-0.6	157	-0.38%
2023/12/18	0	0.00	0	111.50	112.50	0	201	0.00%
2023/12/15	0	0.00	5	109.00	110.00	-5	203	-2.45%
2023/11/15	0	0.00	5	97.90	97.50	-5	216	-2.30%
2023/11/08	0	0.00	1	98.50	100.00	-1	228	-0.44%
2023/11/03	0	0.00	0.1	98.50	97.50	-0.1	248	-0.04%
2023/10/11	0	0.00	10	107.23	103.00	-10	416	-2.40%
2023/10/02	0	0.00	1	113.00	112.00	-1	421	-0.24%
2023/09/28	1	111.50	0	0.00	110.00	1	425	0.23%
2023/09/27	3	113.00	0	0.00	110.00	3	426	0.70%
2023/09/25	4	107.25	1	109.00	114.50	3	433	0.69%
2023/09/20	1	99.90	0	0.00	100.50	1	459	0.22%
2023/08/08	1	114.50	0	0.00	114.50	1	821	0.12%
2023/08/02	1	121.00	0	0.00	113.50	1	916	0.11%
2023/07/27	1	130.50	1	124.50	125.00	0	920	0.00%
2023/07/26	1	133.00	0	0.00	128.50	1	914	0.11%
2023/07/24	0	0.00	1	134.50	136.50	-1	899	-0.11%
2023/07/21	2	148.50	0.1	152.50	140.00	1.9	889	0.21%
2023/07/20	2	144.50	0	0.00	150.00	2	873	0.23%
2023/07/19	16.1	151.23	0	0.00	147.50	16.1	863	1.86%
2023/07/17	1	143.50	1	148.00	148.50	0	818	0.00%
2023/07/03	0	0.00	12	139.75	137.00	-12	752	-1.59%
2023/06/30	0	0.00	1	130.00	134.00	-1	740	-0.14%
2023/06/26	1	112.50	0	0.00	114.50	1	650	0.15%
2023/06/21	1	112.00	0.1	112.50	115.00	0.9	646	0.14%
2023/06/19	0	0.00	1	121.00	121.00	-1	628	-0.16%
2023/06/15	0	0.00	0.1	106.50	109.00	-0.1	568	-0.02%
2023/06/14	0.1	104.50	0	0.00	105.00	0.1	562	0.02%
2023/06/12	0	0.00	1	105.00	103.50	-1	552	-0.18%
2023/06/09	0	0.00	0.1	107.00	108.50	-0.1	540	-0.02%
2023/06/08	0.1	105.50	0	0.00	103.50	0.1	526	0.02%
2023/06/02	1	104.00	0	0.00	103.00	1	469	0.21%
2023/06/01	1	106.00	0	0.00	105.50	1	457	0.22%
2023/05/31	2	108.00	0	0.00	108.00	2	452	0.44%
2023/05/30	3	104.00	0	0.00	107.50	3	449	0.67%
2023/05/24	2	105.50	0.1	108.00	104.50	1.9	429	0.44%
2023/05/23	1.1	106.78	0	0.00	106.50	1.1	427	0.26%
2023/05/22	0	0.00	0	105.00	105.00	0	421	0.00%
2023/05/17	1	111.50	1	107.01	112.00	0	371	0.00%
2023/05/16	1	104.50	1	108.00	102.00	0	311	0.00%
2023/05/12	0	0.00	1	107.50	107.00	-1	277	-0.36%
2023/05/11	3	104.00	1	105.50	103.50	2	254	0.78%
2023/05/09	0	0.00	1	104.00	94.00	-1	180	-0.55%
2023/05/08	0	0.00	1	100.50	101.00	-1	154	-0.65%
2023/05/04	0	0.00	1	89.00	88.50	-1	127	-0.79%
2023/04/24	1	79.50	0	0.00	80.40	1	109	0.91%
2022/12/28	0	0.00	11	66.05	66.10	-11	63	-17.38%
2022/12/16	1	61.00	0	0.00	61.20	1	42	2.35%
2022/12/09	1	62.40	1	61.60	61.60	0	34	0.00%
2022/06/10	0	0.00	9	58.00	58.00	-9	36	-24.56%
2022/05/05	0	0.00	1	56.30	56.40	-1	38	-2.57%
2022/02/18	0	0.00	1	54.20	54.30	-1	23	-4.30%
2021/10/05	1	49.90	0	0.00	50.30	1	26	3.71%
2021/09/15	1	50.00	0	0.00	49.80	1	36	2.75%
2021/03/16	0	0.00	2	53.00	52.90	-2	51	-3.89%
2020/12/09	0	0.00	3	49.13	49.20	-3	25	-11.66%
2020/07/10	2	52.80	0	0.00	52.70	2	122	1.63%
2020/07/02	3	52.90	0	0.00	52.90	3	112	2.67%
2020/05/27	0	0.00	1	50.20	50.20	-1	79	-1.26%
2020/05/26	1	51.00	0	0.00	51.00	1	76	1.30%
2020/05/22	0	0.00	3	49.30	49.20	-3	68	-4.37%
2020/05/06	3	46.45	0	0.00	46.10	3	49	6.11%
2020/03/09	1	48.15	0	0.00	48.10	1	38	2.57%
2020/02/03	2	48.35	0	0.00	48.35	2	45	4.35%
2020/01/30	2	48.80	0	0.00	48.80	2	45	4.41%
2020/01/09	0	0.00	0	49.75	49.75	0	43	0.00%
2020/01/08	2	49.55	0	0.00	49.55	2	43	4.60%
2020/01/06	2	49.75	0	0.00	49.70	2	43	4.58%
2020/01/03	10	49.90	0	0.00	49.90	10	43	23.08%
2019/12/26	2	50.30	0	0.00	50.30	2	41	4.85%
2019/08/23	0	0.00	1	48.05	48.00	-1	40	-2.44%
2019/08/22	0	0.00	2	48.15	48.05	-2	40	-4.93%
2019/08/19	3	51.70	0	0.00	51.30	3	37	7.98%
2019/06/28	0	0.00	3	50.13	50.10	-3	27	-11.10%
2019/05/16	3	49.30	0	0.00	49.00	3	31	9.38%
2019/04/24	0	53.40	0	0.00	50.30	0	29	0.00%
2019/04/18	0	52.80	0	0.00	50.30	0	30	0.00%
2019/04/02	0	49.85	0	0.00	49.85	0	27	0.01%
2019/04/01	0	50.50	0	0.00	50.00	0	26	0.01%
2019/03/26	0	51.00	0	0.00	50.00	0	25	0.00%
2018/11/09	0	0.00	1	45.90	45.95	-1	52	-1.89%
2018/09/10	0	0.00	4	49.75	49.55	-4	61	-6.51%
2018/08/30	4	49.80	0	0.00	50.10	4	61	6.49%
2018/05/07	0	0.00	2	57.40	57.00	-2	336	-0.59%
2018/05/04	0	0.00	2	57.10	57.00	-2	334	-0.60%
2018/05/03	1	59.10	0	0.00	58.50	1	330	0.30%
2018/04/30	2	61.50	0	0.00	61.50	2	318	0.63%
2018/04/27	2	60.90	1	61.50	59.70	1	294	0.34%
2018/04/24	0	0.00	3	56.60	56.30	-3	246	-1.22%
2018/04/11	1	59.80	0	0.00	59.80	1	221	0.45%
2018/04/09	3	62.90	0	0.00	62.90	3	191	1.57%
2018/03/20	0	0.00	1	57.00	55.90	-1	90	-1.11%
2018/03/12	0	0.00	1	51.90	51.60	-1	46	-2.17%
2018/01/31	0	51.20	0	0.00	51.10	0	46	0.00%
2018/01/15	0	0.00	1	51.90	51.80	-1	48	-2.05%
2018/01/12	0	51.20	0	0.00	50.90	0	47	0.00%
2018/01/08	1	50.80	0	0.00	50.70	1	48	2.06%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音