台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)
可現股當沖
  • 股價
    25.45
  • 漲跌
    ▼0.20
  • 漲幅
    -0.78%
  • 成交量
    338
  • 產業
    上市 生技醫療類股
  • 107人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊映 (4155)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07226.2500.0026.2527950.25%
2024/05/2700.00225.4525.45-2804-0.25%
2024/05/23125.5500.0025.5518060.12%
2024/05/21125.9000.0026.2017950.13%
2024/05/20126.0000.0025.9517430.13%
2024/04/3000.00527.0826.80-5661-0.76%
2024/04/2900.00227.5527.55-2612-0.33%
2024/04/19523.8000.0023.8553821.31%
2024/03/1300.000.724.3524.35-0.7306-0.23%
2024/03/081024.0000.0024.05103023.30%
2024/02/27324.7500.0024.7533001.00%
2024/02/01525.1000.0025.1052991.67%
2024/01/24424.8000.0024.7543201.25%
2024/01/091024.8500.0024.85103572.80%
2023/12/2500.00425.1024.90-4422-0.95%
2023/12/0800.00125.7025.65-1464-0.22%
2023/11/27125.8500.0026.0515260.19%
2023/11/1300.00124.3524.30-1573-0.17%
2023/10/201523.8000.0024.00157791.92%
2023/10/06225.48125.9525.9519280.11%
2023/10/05125.4000.0025.1519220.11%
2023/10/03125.50125.7025.3001,0900.00%
2023/09/2700.00125.9526.00-11,985-0.05%
2023/09/2100.00128.1528.30-12,863-0.03%
2023/09/11128.3500.0028.3013,1470.03%
2023/09/0500.00133.2033.05-13,218-0.03%
2023/08/1100.000.333.5032.75-0.33,326-0.01%
2023/08/10131.2000.0031.3013,2930.03%
2023/07/27132.8500.0032.8513,2820.03%
2023/07/26132.8500.0032.8013,2820.03%
2023/07/1100.00836.2536.00-83,210-0.25%
2023/07/1000.00636.2736.10-63,179-0.19%
2023/07/07434.8800.0035.0043,1900.13%
2023/07/06137.702637.2237.20-252,976-0.84%
2023/07/051.340.7700.0039.801.32,7440.05%
2023/07/0400.00143.0044.20-12,324-0.04%
2023/07/03540.2900.0043.0052,1150.24%
2023/06/30539.4400.0039.8551,9170.26%
2023/05/1700.00135.8535.60-11,944-0.05%
2023/04/19133.3000.0033.3012,5300.04%
2023/04/1200.00234.0034.05-22,539-0.08%
2023/04/0700.000.237.5037.60-0.22,470-0.01%
2023/03/2800.00237.0036.90-22,744-0.07%
2023/03/22037.70538.2038.10-52,925-0.17%
2023/03/21038.4000.0037.9002,9930.00%
2023/03/20037.6500.0037.8503,0140.00%
2023/03/1700.00136.9536.85-12,974-0.03%
2023/03/15135.7500.0035.5512,8340.04%
2023/03/1400.00135.3035.05-12,801-0.04%
2023/03/1300.00133.8535.65-12,728-0.04%
2023/03/0900.00132.9533.15-12,615-0.04%
2023/03/06133.2500.0033.0012,5480.04%
2023/03/0200.00133.9033.45-12,523-0.04%
2023/03/01133.30133.1033.1502,4910.00%
2023/02/24132.8000.0033.0512,4660.04%
2023/02/16233.4000.0033.5022,3190.09%
2023/02/15133.7000.0033.6512,2950.04%
2023/02/1000.00133.3033.45-12,251-0.04%
2023/02/0900.001233.9134.35-122,180-0.55%
2023/02/081033.7500.0033.70102,1860.46%
2023/02/07133.4000.0033.4012,2510.04%
2023/02/0600.001632.1732.35-162,209-0.72%
2023/02/032531.8000.0031.45252,1711.15%
2023/02/02931.2500.0031.4092,1190.42%
2023/02/011030.9500.0030.85102,0610.49%
2023/01/11227.1000.0027.2521,7680.11%
2022/12/29127.8000.0027.7011,7750.06%
2022/12/2800.00127.8527.50-11,831-0.05%
2022/12/26128.55128.4527.9001,7970.00%
2022/12/23128.6000.0028.5511,7520.06%
2022/12/2000.00127.3526.60-11,578-0.06%
2022/12/19228.8300.0028.0021,5480.13%
2022/12/1400.001827.4927.50-181,375-1.31%
2022/12/133027.312427.7827.5561,3770.44%
2022/12/121227.07027.5027.70121,2930.93%
2022/11/2100.00526.1025.95-51,228-0.41%
2022/11/0300.000.625.6024.90-0.61,098-0.05%
2022/10/1800.00223.1523.45-2942-0.21%
2022/10/14222.9000.0022.8029230.22%
2022/10/11524.00124.1024.0048740.46%
2022/10/06126.650.426.7026.700.67890.07%
2022/10/0500.002026.5926.60-20742-2.69%
2022/10/0300.00725.1224.65-7642-1.09%
2022/09/3000.00225.2825.40-2630-0.32%
2022/09/2200.00126.4526.40-1500-0.20%
2022/09/2000.00726.6126.50-7420-1.66%
2022/09/14625.20625.6325.3003080.00%
2022/08/3100.00125.2024.85-1254-0.39%
2022/08/3000.00224.4024.45-2230-0.87%
2022/08/26224.1000.0023.9022190.91%
2022/08/2400.00524.0023.80-5209-2.38%
2022/08/22123.2500.0023.1011930.52%
2022/08/12623.15622.9822.9501810.00%
2022/08/08522.8000.0022.8051882.65%
2022/07/25522.8900.0023.0552262.20%
2022/05/3100.00223.0023.10-2479-0.42%
2022/05/1900.00123.0523.25-1485-0.21%
2022/04/25424.70525.8224.00-1414-0.24%
2022/04/2200.00225.6525.40-2361-0.55%
2022/04/1800.001924.5025.75-19234-8.11%
2022/04/1500.00223.6023.50-2140-1.42%
2022/03/07122.6500.0022.5511320.75%
2022/01/12222.8300.0022.8021471.35%
2022/01/11122.8500.0022.8511470.68%
2022/01/10122.9000.0023.0011470.68%
2021/12/20223.4500.0023.2021721.16%
2021/12/17123.4000.0023.4011740.57%
2021/12/16723.6600.0023.5071793.89%
2021/12/15223.3500.0023.3021841.08%
2021/12/1400.00523.3023.15-5183-2.73%
2021/11/26122.9500.0023.0011790.56%
2021/11/16123.2500.0023.4011760.57%
2021/11/10223.43523.6023.35-3177-1.69%
2021/11/05223.8300.0023.7521741.15%
2021/11/04123.9000.0023.8011730.58%
2021/11/02224.0000.0023.8521701.18%
2021/11/01323.7800.0023.9531641.83%
2021/10/25123.2500.0023.2011520.66%
2021/10/19523.0500.0023.0051533.26%
2021/09/28524.00524.0524.0501670.00%
2021/09/03522.4500.0022.5551503.32%
2021/08/2500.00522.9022.95-5163-3.06%
2021/08/16223.1000.0022.8521811.10%
2021/08/13123.1500.0023.1011790.56%
2021/08/091023.7500.0023.70101915.23%
2021/07/0500.001026.0526.05-10281-3.56%
2021/06/21325.4500.0025.2532971.01%
2021/06/1800.001125.5525.65-11300-3.66%
2021/05/251024.0000.0023.65103462.88%
2021/05/041025.5000.0025.70103313.02%
2021/04/28226.7500.0026.7523310.60%
2021/04/23626.0500.0026.2063291.82%
2021/04/14525.9400.0025.9053431.46%
2021/04/12526.5900.0026.5553401.47%
2021/03/31126.6000.0026.5513650.27%
2021/03/30226.7000.0026.7023640.55%
2021/03/25426.7000.0026.7043701.08%
2021/03/23126.9500.0026.9013700.27%
2021/03/1900.00527.1527.00-5374-1.34%
2021/03/1500.001627.3527.05-16406-3.93%
2021/03/0800.003027.1527.00-30406-7.38%
2021/02/23626.0400.0026.0564351.38%
2021/02/2200.00526.4526.45-5460-1.09%
2021/01/21525.4500.0025.5058210.61%
2021/01/14626.4500.0026.4569380.64%
2021/01/121826.8000.0026.50189461.90%
2020/12/281126.5200.0026.55119191.20%
2020/12/21527.0500.0027.1559400.53%
2020/12/1600.00127.1527.15-1988-0.10%
2020/12/15327.0500.0027.0031,0380.29%
2020/12/11826.9300.0027.1581,1150.72%
2020/12/08128.5000.0028.6011,2200.08%
2020/11/23128.8500.0028.6011,2770.08%
2020/11/17029.0000.0029.0001,2300.00%
2020/10/2200.00330.9030.85-3856-0.35%
2020/10/1400.00129.0528.90-1816-0.12%
2020/10/080.629.4000.0029.450.68180.07%
2020/09/2400.00329.1029.00-3835-0.36%
2020/09/21130.8000.0030.3518030.12%
2020/09/1500.00131.3031.50-1676-0.15%
2020/09/0400.00128.0028.40-1537-0.19%
2020/08/27127.15227.1527.15-1519-0.19%
2020/08/25226.5500.0026.4525160.39%
2020/08/11227.0500.0027.1025970.33%
2020/07/3000.00127.2027.10-1657-0.15%
2020/07/1600.00228.8028.70-2673-0.30%
2020/07/08228.4500.0028.9526690.30%
2020/06/2400.001029.5029.30-10671-1.49%
2020/06/17130.8500.0030.9016300.16%
2020/06/11130.4000.0029.5016450.15%
2020/06/10130.4000.0030.3516480.15%
2020/06/0800.00131.0030.90-1715-0.14%
2020/05/26531.1000.0030.9551,0630.47%
2020/05/1500.00130.3029.60-11,039-0.10%
2020/05/05328.7000.0028.7531,0120.30%
2020/05/041028.5100.0028.55101,0050.99%
2020/04/30128.1000.0028.2519980.10%
2020/04/27127.2000.0027.9019930.10%
2020/03/13126.5500.0027.0018300.12%
2020/03/11133.2000.0032.3017660.13%
2020/03/0500.00636.2935.50-6603-0.99%
2020/03/04236.40135.7036.1515470.18%
2020/03/03235.6500.0036.0525230.38%
2020/02/2700.00134.1034.60-1456-0.22%
2020/02/25134.5000.0034.0014460.22%
2020/02/24335.3000.0034.8034460.67%
2020/02/1300.00533.1633.10-5433-1.15%
2020/02/12133.6000.0033.7514360.23%
2020/02/11133.4500.0033.2514330.23%
2020/02/05331.3000.0031.6535060.59%
2020/01/0600.00332.5532.55-3923-0.32%
2019/12/09334.1000.0034.0031,5790.19%
2019/11/0700.00535.6535.50-51,790-0.28%
2019/11/0100.00139.6039.05-11,674-0.06%
2019/10/3000.00039.3039.5001,6330.00%
2019/10/18137.4500.0036.6511,3510.07%
2019/10/09538.1000.0038.6551,2850.39%
2019/09/2400.00133.5034.00-1690-0.14%
2019/09/18134.20133.6533.9006560.00%
2019/09/06333.03333.0733.0006010.00%
2019/09/0500.00132.7532.60-1595-0.17%
2019/09/03234.00233.4033.3005390.00%
2019/09/02533.63533.6433.7005040.00%
2019/07/1000.00128.6528.75-1169-0.59%
2019/06/20128.3500.0028.4011670.60%
2019/04/1200.00130.1530.25-1149-0.67%
2019/04/08029.8000.0030.0001350.00%
2019/04/01028.6000.0028.6501210.00%
2019/03/2500.00227.5027.55-292-2.17%
2019/03/22228.2000.0027.902882.25%
2018/11/14127.85128.2026.2001070.00%
2018/11/1200.00325.0725.20-390-3.33%
2018/10/1900.000.225.6525.80-0.279-0.23%
2018/09/0600.00125.0525.00-157-1.75%
2018/06/1200.00128.8029.00-1193-0.52%
2018/06/01130.0000.0030.0012130.47%
2018/04/1600.00531.1530.95-5232-2.15%
2018/04/09534.6500.0034.6052222.25%
2018/04/03132.7500.0032.8012050.49%
2018/03/2100.00333.3032.50-3204-1.47%
2018/03/1600.00131.5031.40-1216-0.46%
2018/03/13128.9000.0028.8012380.42%
2018/03/07128.50529.5029.50-4378-1.06%
2018/02/12526.7000.0026.9554111.21%
2018/02/0700.00227.4027.60-2423-0.47%
2018/01/3100.00130.1029.95-1428-0.23%
2018/01/26130.1000.0030.4014380.23%
2018/01/1800.00130.2030.10-1434-0.23%
2018/01/16330.9700.0030.5034300.70%
2018/01/05331.70231.6031.6014140.24%
〈訊映展望〉轉投資公司新品開發有成 明年發酵Anue鉅亨-2020/09/18
〈訊映展望〉客戶拉貨力道轉強 全年營運拚優於去年Anue鉅亨-2020/09/18
訊映:訊映光電股份有限公司(公司代號:4155)109年現金增資股票上市掛牌日期暨109年股款繳納憑證終止上市日期Anue鉅亨-2020/09/14
訊映 相關文章
訊映 相關影音