訊映 (4155)-安泰券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
25.45
漲跌
▼0.20
漲幅
-0.78%
成交量
338張
產業
上市生技醫療類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	2	26.25	0	0.00	26.25	2	795	0.25%
2024/05/27	0	0.00	2	25.45	25.45	-2	804	-0.25%
2024/05/23	1	25.55	0	0.00	25.55	1	806	0.12%
2024/05/21	1	25.90	0	0.00	26.20	1	795	0.13%
2024/05/20	1	26.00	0	0.00	25.95	1	743	0.13%
2024/04/30	0	0.00	5	27.08	26.80	-5	661	-0.76%
2024/04/29	0	0.00	2	27.55	27.55	-2	612	-0.33%
2024/04/19	5	23.80	0	0.00	23.85	5	382	1.31%
2024/03/13	0	0.00	0.7	24.35	24.35	-0.7	306	-0.23%
2024/03/08	10	24.00	0	0.00	24.05	10	302	3.30%
2024/02/27	3	24.75	0	0.00	24.75	3	300	1.00%
2024/02/01	5	25.10	0	0.00	25.10	5	299	1.67%
2024/01/24	4	24.80	0	0.00	24.75	4	320	1.25%
2024/01/09	10	24.85	0	0.00	24.85	10	357	2.80%
2023/12/25	0	0.00	4	25.10	24.90	-4	422	-0.95%
2023/12/08	0	0.00	1	25.70	25.65	-1	464	-0.22%
2023/11/27	1	25.85	0	0.00	26.05	1	526	0.19%
2023/11/13	0	0.00	1	24.35	24.30	-1	573	-0.17%
2023/10/20	15	23.80	0	0.00	24.00	15	779	1.92%
2023/10/06	2	25.48	1	25.95	25.95	1	928	0.11%
2023/10/05	1	25.40	0	0.00	25.15	1	922	0.11%
2023/10/03	1	25.50	1	25.70	25.30	0	1,090	0.00%
2023/09/27	0	0.00	1	25.95	26.00	-1	1,985	-0.05%
2023/09/21	0	0.00	1	28.15	28.30	-1	2,863	-0.03%
2023/09/11	1	28.35	0	0.00	28.30	1	3,147	0.03%
2023/09/05	0	0.00	1	33.20	33.05	-1	3,218	-0.03%
2023/08/11	0	0.00	0.3	33.50	32.75	-0.3	3,326	-0.01%
2023/08/10	1	31.20	0	0.00	31.30	1	3,293	0.03%
2023/07/27	1	32.85	0	0.00	32.85	1	3,282	0.03%
2023/07/26	1	32.85	0	0.00	32.80	1	3,282	0.03%
2023/07/11	0	0.00	8	36.25	36.00	-8	3,210	-0.25%
2023/07/10	0	0.00	6	36.27	36.10	-6	3,179	-0.19%
2023/07/07	4	34.88	0	0.00	35.00	4	3,190	0.13%
2023/07/06	1	37.70	26	37.22	37.20	-25	2,976	-0.84%
2023/07/05	1.3	40.77	0	0.00	39.80	1.3	2,744	0.05%
2023/07/04	0	0.00	1	43.00	44.20	-1	2,324	-0.04%
2023/07/03	5	40.29	0	0.00	43.00	5	2,115	0.24%
2023/06/30	5	39.44	0	0.00	39.85	5	1,917	0.26%
2023/05/17	0	0.00	1	35.85	35.60	-1	1,944	-0.05%
2023/04/19	1	33.30	0	0.00	33.30	1	2,530	0.04%
2023/04/12	0	0.00	2	34.00	34.05	-2	2,539	-0.08%
2023/04/07	0	0.00	0.2	37.50	37.60	-0.2	2,470	-0.01%
2023/03/28	0	0.00	2	37.00	36.90	-2	2,744	-0.07%
2023/03/22	0	37.70	5	38.20	38.10	-5	2,925	-0.17%
2023/03/21	0	38.40	0	0.00	37.90	0	2,993	0.00%
2023/03/20	0	37.65	0	0.00	37.85	0	3,014	0.00%
2023/03/17	0	0.00	1	36.95	36.85	-1	2,974	-0.03%
2023/03/15	1	35.75	0	0.00	35.55	1	2,834	0.04%
2023/03/14	0	0.00	1	35.30	35.05	-1	2,801	-0.04%
2023/03/13	0	0.00	1	33.85	35.65	-1	2,728	-0.04%
2023/03/09	0	0.00	1	32.95	33.15	-1	2,615	-0.04%
2023/03/06	1	33.25	0	0.00	33.00	1	2,548	0.04%
2023/03/02	0	0.00	1	33.90	33.45	-1	2,523	-0.04%
2023/03/01	1	33.30	1	33.10	33.15	0	2,491	0.00%
2023/02/24	1	32.80	0	0.00	33.05	1	2,466	0.04%
2023/02/16	2	33.40	0	0.00	33.50	2	2,319	0.09%
2023/02/15	1	33.70	0	0.00	33.65	1	2,295	0.04%
2023/02/10	0	0.00	1	33.30	33.45	-1	2,251	-0.04%
2023/02/09	0	0.00	12	33.91	34.35	-12	2,180	-0.55%
2023/02/08	10	33.75	0	0.00	33.70	10	2,186	0.46%
2023/02/07	1	33.40	0	0.00	33.40	1	2,251	0.04%
2023/02/06	0	0.00	16	32.17	32.35	-16	2,209	-0.72%
2023/02/03	25	31.80	0	0.00	31.45	25	2,171	1.15%
2023/02/02	9	31.25	0	0.00	31.40	9	2,119	0.42%
2023/02/01	10	30.95	0	0.00	30.85	10	2,061	0.49%
2023/01/11	2	27.10	0	0.00	27.25	2	1,768	0.11%
2022/12/29	1	27.80	0	0.00	27.70	1	1,775	0.06%
2022/12/28	0	0.00	1	27.85	27.50	-1	1,831	-0.05%
2022/12/26	1	28.55	1	28.45	27.90	0	1,797	0.00%
2022/12/23	1	28.60	0	0.00	28.55	1	1,752	0.06%
2022/12/20	0	0.00	1	27.35	26.60	-1	1,578	-0.06%
2022/12/19	2	28.83	0	0.00	28.00	2	1,548	0.13%
2022/12/14	0	0.00	18	27.49	27.50	-18	1,375	-1.31%
2022/12/13	30	27.31	24	27.78	27.55	6	1,377	0.44%
2022/12/12	12	27.07	0	27.50	27.70	12	1,293	0.93%
2022/11/21	0	0.00	5	26.10	25.95	-5	1,228	-0.41%
2022/11/03	0	0.00	0.6	25.60	24.90	-0.6	1,098	-0.05%
2022/10/18	0	0.00	2	23.15	23.45	-2	942	-0.21%
2022/10/14	2	22.90	0	0.00	22.80	2	923	0.22%
2022/10/11	5	24.00	1	24.10	24.00	4	874	0.46%
2022/10/06	1	26.65	0.4	26.70	26.70	0.6	789	0.07%
2022/10/05	0	0.00	20	26.59	26.60	-20	742	-2.69%
2022/10/03	0	0.00	7	25.12	24.65	-7	642	-1.09%
2022/09/30	0	0.00	2	25.28	25.40	-2	630	-0.32%
2022/09/22	0	0.00	1	26.45	26.40	-1	500	-0.20%
2022/09/20	0	0.00	7	26.61	26.50	-7	420	-1.66%
2022/09/14	6	25.20	6	25.63	25.30	0	308	0.00%
2022/08/31	0	0.00	1	25.20	24.85	-1	254	-0.39%
2022/08/30	0	0.00	2	24.40	24.45	-2	230	-0.87%
2022/08/26	2	24.10	0	0.00	23.90	2	219	0.91%
2022/08/24	0	0.00	5	24.00	23.80	-5	209	-2.38%
2022/08/22	1	23.25	0	0.00	23.10	1	193	0.52%
2022/08/12	6	23.15	6	22.98	22.95	0	181	0.00%
2022/08/08	5	22.80	0	0.00	22.80	5	188	2.65%
2022/07/25	5	22.89	0	0.00	23.05	5	226	2.20%
2022/05/31	0	0.00	2	23.00	23.10	-2	479	-0.42%
2022/05/19	0	0.00	1	23.05	23.25	-1	485	-0.21%
2022/04/25	4	24.70	5	25.82	24.00	-1	414	-0.24%
2022/04/22	0	0.00	2	25.65	25.40	-2	361	-0.55%
2022/04/18	0	0.00	19	24.50	25.75	-19	234	-8.11%
2022/04/15	0	0.00	2	23.60	23.50	-2	140	-1.42%
2022/03/07	1	22.65	0	0.00	22.55	1	132	0.75%
2022/01/12	2	22.83	0	0.00	22.80	2	147	1.35%
2022/01/11	1	22.85	0	0.00	22.85	1	147	0.68%
2022/01/10	1	22.90	0	0.00	23.00	1	147	0.68%
2021/12/20	2	23.45	0	0.00	23.20	2	172	1.16%
2021/12/17	1	23.40	0	0.00	23.40	1	174	0.57%
2021/12/16	7	23.66	0	0.00	23.50	7	179	3.89%
2021/12/15	2	23.35	0	0.00	23.30	2	184	1.08%
2021/12/14	0	0.00	5	23.30	23.15	-5	183	-2.73%
2021/11/26	1	22.95	0	0.00	23.00	1	179	0.56%
2021/11/16	1	23.25	0	0.00	23.40	1	176	0.57%
2021/11/10	2	23.43	5	23.60	23.35	-3	177	-1.69%
2021/11/05	2	23.83	0	0.00	23.75	2	174	1.15%
2021/11/04	1	23.90	0	0.00	23.80	1	173	0.58%
2021/11/02	2	24.00	0	0.00	23.85	2	170	1.18%
2021/11/01	3	23.78	0	0.00	23.95	3	164	1.83%
2021/10/25	1	23.25	0	0.00	23.20	1	152	0.66%
2021/10/19	5	23.05	0	0.00	23.00	5	153	3.26%
2021/09/28	5	24.00	5	24.05	24.05	0	167	0.00%
2021/09/03	5	22.45	0	0.00	22.55	5	150	3.32%
2021/08/25	0	0.00	5	22.90	22.95	-5	163	-3.06%
2021/08/16	2	23.10	0	0.00	22.85	2	181	1.10%
2021/08/13	1	23.15	0	0.00	23.10	1	179	0.56%
2021/08/09	10	23.75	0	0.00	23.70	10	191	5.23%
2021/07/05	0	0.00	10	26.05	26.05	-10	281	-3.56%
2021/06/21	3	25.45	0	0.00	25.25	3	297	1.01%
2021/06/18	0	0.00	11	25.55	25.65	-11	300	-3.66%
2021/05/25	10	24.00	0	0.00	23.65	10	346	2.88%
2021/05/04	10	25.50	0	0.00	25.70	10	331	3.02%
2021/04/28	2	26.75	0	0.00	26.75	2	331	0.60%
2021/04/23	6	26.05	0	0.00	26.20	6	329	1.82%
2021/04/14	5	25.94	0	0.00	25.90	5	343	1.46%
2021/04/12	5	26.59	0	0.00	26.55	5	340	1.47%
2021/03/31	1	26.60	0	0.00	26.55	1	365	0.27%
2021/03/30	2	26.70	0	0.00	26.70	2	364	0.55%
2021/03/25	4	26.70	0	0.00	26.70	4	370	1.08%
2021/03/23	1	26.95	0	0.00	26.90	1	370	0.27%
2021/03/19	0	0.00	5	27.15	27.00	-5	374	-1.34%
2021/03/15	0	0.00	16	27.35	27.05	-16	406	-3.93%
2021/03/08	0	0.00	30	27.15	27.00	-30	406	-7.38%
2021/02/23	6	26.04	0	0.00	26.05	6	435	1.38%
2021/02/22	0	0.00	5	26.45	26.45	-5	460	-1.09%
2021/01/21	5	25.45	0	0.00	25.50	5	821	0.61%
2021/01/14	6	26.45	0	0.00	26.45	6	938	0.64%
2021/01/12	18	26.80	0	0.00	26.50	18	946	1.90%
2020/12/28	11	26.52	0	0.00	26.55	11	919	1.20%
2020/12/21	5	27.05	0	0.00	27.15	5	940	0.53%
2020/12/16	0	0.00	1	27.15	27.15	-1	988	-0.10%
2020/12/15	3	27.05	0	0.00	27.00	3	1,038	0.29%
2020/12/11	8	26.93	0	0.00	27.15	8	1,115	0.72%
2020/12/08	1	28.50	0	0.00	28.60	1	1,220	0.08%
2020/11/23	1	28.85	0	0.00	28.60	1	1,277	0.08%
2020/11/17	0	29.00	0	0.00	29.00	0	1,230	0.00%
2020/10/22	0	0.00	3	30.90	30.85	-3	856	-0.35%
2020/10/14	0	0.00	1	29.05	28.90	-1	816	-0.12%
2020/10/08	0.6	29.40	0	0.00	29.45	0.6	818	0.07%
2020/09/24	0	0.00	3	29.10	29.00	-3	835	-0.36%
2020/09/21	1	30.80	0	0.00	30.35	1	803	0.12%
2020/09/15	0	0.00	1	31.30	31.50	-1	676	-0.15%
2020/09/04	0	0.00	1	28.00	28.40	-1	537	-0.19%
2020/08/27	1	27.15	2	27.15	27.15	-1	519	-0.19%
2020/08/25	2	26.55	0	0.00	26.45	2	516	0.39%
2020/08/11	2	27.05	0	0.00	27.10	2	597	0.33%
2020/07/30	0	0.00	1	27.20	27.10	-1	657	-0.15%
2020/07/16	0	0.00	2	28.80	28.70	-2	673	-0.30%
2020/07/08	2	28.45	0	0.00	28.95	2	669	0.30%
2020/06/24	0	0.00	10	29.50	29.30	-10	671	-1.49%
2020/06/17	1	30.85	0	0.00	30.90	1	630	0.16%
2020/06/11	1	30.40	0	0.00	29.50	1	645	0.15%
2020/06/10	1	30.40	0	0.00	30.35	1	648	0.15%
2020/06/08	0	0.00	1	31.00	30.90	-1	715	-0.14%
2020/05/26	5	31.10	0	0.00	30.95	5	1,063	0.47%
2020/05/15	0	0.00	1	30.30	29.60	-1	1,039	-0.10%
2020/05/05	3	28.70	0	0.00	28.75	3	1,012	0.30%
2020/05/04	10	28.51	0	0.00	28.55	10	1,005	0.99%
2020/04/30	1	28.10	0	0.00	28.25	1	998	0.10%
2020/04/27	1	27.20	0	0.00	27.90	1	993	0.10%
2020/03/13	1	26.55	0	0.00	27.00	1	830	0.12%
2020/03/11	1	33.20	0	0.00	32.30	1	766	0.13%
2020/03/05	0	0.00	6	36.29	35.50	-6	603	-0.99%
2020/03/04	2	36.40	1	35.70	36.15	1	547	0.18%
2020/03/03	2	35.65	0	0.00	36.05	2	523	0.38%
2020/02/27	0	0.00	1	34.10	34.60	-1	456	-0.22%
2020/02/25	1	34.50	0	0.00	34.00	1	446	0.22%
2020/02/24	3	35.30	0	0.00	34.80	3	446	0.67%
2020/02/13	0	0.00	5	33.16	33.10	-5	433	-1.15%
2020/02/12	1	33.60	0	0.00	33.75	1	436	0.23%
2020/02/11	1	33.45	0	0.00	33.25	1	433	0.23%
2020/02/05	3	31.30	0	0.00	31.65	3	506	0.59%
2020/01/06	0	0.00	3	32.55	32.55	-3	923	-0.32%
2019/12/09	3	34.10	0	0.00	34.00	3	1,579	0.19%
2019/11/07	0	0.00	5	35.65	35.50	-5	1,790	-0.28%
2019/11/01	0	0.00	1	39.60	39.05	-1	1,674	-0.06%
2019/10/30	0	0.00	0	39.30	39.50	0	1,633	0.00%
2019/10/18	1	37.45	0	0.00	36.65	1	1,351	0.07%
2019/10/09	5	38.10	0	0.00	38.65	5	1,285	0.39%
2019/09/24	0	0.00	1	33.50	34.00	-1	690	-0.14%
2019/09/18	1	34.20	1	33.65	33.90	0	656	0.00%
2019/09/06	3	33.03	3	33.07	33.00	0	601	0.00%
2019/09/05	0	0.00	1	32.75	32.60	-1	595	-0.17%
2019/09/03	2	34.00	2	33.40	33.30	0	539	0.00%
2019/09/02	5	33.63	5	33.64	33.70	0	504	0.00%
2019/07/10	0	0.00	1	28.65	28.75	-1	169	-0.59%
2019/06/20	1	28.35	0	0.00	28.40	1	167	0.60%
2019/04/12	0	0.00	1	30.15	30.25	-1	149	-0.67%
2019/04/08	0	29.80	0	0.00	30.00	0	135	0.00%
2019/04/01	0	28.60	0	0.00	28.65	0	121	0.00%
2019/03/25	0	0.00	2	27.50	27.55	-2	92	-2.17%
2019/03/22	2	28.20	0	0.00	27.90	2	88	2.25%
2018/11/14	1	27.85	1	28.20	26.20	0	107	0.00%
2018/11/12	0	0.00	3	25.07	25.20	-3	90	-3.33%
2018/10/19	0	0.00	0.2	25.65	25.80	-0.2	79	-0.23%
2018/09/06	0	0.00	1	25.05	25.00	-1	57	-1.75%
2018/06/12	0	0.00	1	28.80	29.00	-1	193	-0.52%
2018/06/01	1	30.00	0	0.00	30.00	1	213	0.47%
2018/04/16	0	0.00	5	31.15	30.95	-5	232	-2.15%
2018/04/09	5	34.65	0	0.00	34.60	5	222	2.25%
2018/04/03	1	32.75	0	0.00	32.80	1	205	0.49%
2018/03/21	0	0.00	3	33.30	32.50	-3	204	-1.47%
2018/03/16	0	0.00	1	31.50	31.40	-1	216	-0.46%
2018/03/13	1	28.90	0	0.00	28.80	1	238	0.42%
2018/03/07	1	28.50	5	29.50	29.50	-4	378	-1.06%
2018/02/12	5	26.70	0	0.00	26.95	5	411	1.21%
2018/02/07	0	0.00	2	27.40	27.60	-2	423	-0.47%
2018/01/31	0	0.00	1	30.10	29.95	-1	428	-0.23%
2018/01/26	1	30.10	0	0.00	30.40	1	438	0.23%
2018/01/18	0	0.00	1	30.20	30.10	-1	434	-0.23%
2018/01/16	3	30.97	0	0.00	30.50	3	430	0.70%
2018/01/05	3	31.70	2	31.60	31.60	1	414	0.24%