台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)
  • 股價
    86.6
  • 漲跌
    ▼0.7
  • 漲幅
    -0.80%
  • 成交量
    599
  • 產業
    上櫃 生技醫療類股
  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊聯基因 (4160)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14186.80186.5086.6005520.00%
2024/06/1200.00182.4083.00-1530-0.19%
2024/06/1100.00187.8085.40-1515-0.19%
2024/06/07189.0000.0089.9015020.20%
2024/06/06695.4000.0091.7064881.23%
2024/06/05288.00186.7097.5014620.22%
2024/06/04190.102.195.7488.70-1.1426-0.25%
2024/06/031.193.0800.0098.501.13990.26%
2024/05/2900.00175.0075.40-1330-0.30%
2024/05/23167.60269.4067.70-1292-0.34%
2024/05/22168.0000.0069.1012820.35%
2024/05/0900.00157.7058.00-1192-0.52%
2024/05/0800.00558.2058.50-5188-2.65%
2024/05/06256.8000.0057.1021771.13%
2024/05/0200.00754.6754.70-7157-4.43%
2024/04/30151.0000.0049.8011490.67%
2024/04/29152.9000.0053.0011440.69%
2024/04/26253.35154.5055.2011360.73%
2024/04/24451.0000.0050.3041093.65%
2024/04/0800.001543.6043.85-1578-19.05%
2024/04/03142.9000.0042.901771.29%
2024/02/2700.00142.0542.05-168-1.46%
2024/02/26143.0500.0043.051681.46%
2024/01/1600.00242.8042.60-266-3.02%
2023/12/061040.8000.0040.55107313.57%
2023/12/01141.3500.0041.451761.31%
2023/11/30242.2000.0041.452762.60%
2023/11/24140.5000.0040.601761.31%
2023/11/22140.1000.0040.001791.25%
2023/10/31140.5500.0039.5011510.66%
2023/10/230.837.4000.0037.400.81810.42%
2023/09/12540.8000.0041.1052611.92%
2023/08/2300.00547.7046.50-5255-1.96%
2023/08/11550.5000.0050.0052841.76%
2023/08/1000.001049.0051.00-10286-3.49%
2023/08/021046.2500.0047.90103113.21%
2023/07/1800.00943.9040.00-9338-2.66%
2023/05/17346.1000.0045.7532551.17%
2023/05/16247.1500.0046.5022470.81%
2023/05/12148.3000.0048.1012370.42%
2023/05/11350.0000.0048.8032321.29%
2022/12/1200.00528.3528.70-5100-4.98%
2022/12/09528.0300.0028.205985.05%
2022/12/0700.00728.9628.45-795-7.34%
2022/12/06729.0300.0029.307937.52%
2022/01/1700.00125.2525.25-122-4.39%
2021/12/2700.00124.7024.70-121-4.55%
2021/09/0900.00424.1024.10-421-18.97%
2021/07/12124.6000.0024.701323.07%
2021/03/08225.5000.0025.202513.86%
2021/03/05126.2000.0026.201501.99%
2020/10/3000.00125.0024.55-143-2.30%
2020/10/2000.00225.0024.90-259-3.37%
2020/10/1200.00124.5524.90-178-1.28%
2020/09/1800.00125.5525.60-1145-0.69%
2020/09/11126.4500.0025.7011990.50%
2020/07/0900.00132.6533.00-1462-0.22%
2020/07/08431.90131.9031.9034470.67%
2020/07/07130.3000.0030.2014380.23%
2020/07/02131.00131.7031.1004290.00%
2020/06/29130.9000.0030.9514200.24%
2020/06/23131.8000.0031.9514120.24%
2020/06/2200.00233.1833.80-2398-0.50%
2020/06/19131.3500.0030.7513770.26%
2020/06/1800.00232.6532.55-2372-0.54%
2020/06/17130.15130.9031.8003620.00%
2020/06/1600.00130.4030.50-1355-0.28%
2020/06/15130.30130.7030.3003540.00%
2020/06/12128.6500.0029.4513470.29%
2020/06/11129.5000.0028.9013460.29%
2020/06/1000.00131.3531.10-1338-0.30%
2020/06/04130.5500.0030.3013170.32%
2020/06/02131.5000.0031.5013100.32%
2020/06/01130.10132.0032.6003050.00%
2020/05/27232.0000.0031.7022860.70%
2020/05/2600.00135.6034.15-1275-0.36%
2020/05/25135.75633.6435.75-5255-1.95%
2020/05/22132.9000.0032.5012290.44%
2020/05/2000.00234.0833.80-2204-0.98%
2020/05/1900.00138.3535.50-1189-0.53%
2020/05/18732.591034.2034.90-3144-2.08%
2020/05/1500.00129.8531.75-196-1.04%
2020/05/14128.4500.0028.901701.42%
2020/05/1300.00129.0028.90-167-1.48%
2020/05/12127.6500.0027.401621.59%
2020/05/0800.00231.2329.70-257-3.49%
2020/05/06131.15129.7030.100460.00%
2020/04/0900.00125.5525.55-135-2.85%
2020/04/08126.1500.0026.201332.95%
2020/04/06022.6500.0022.350310.00%
2019/11/12129.0000.0028.751691.44%
2019/11/11230.0800.0029.602653.04%
2019/11/0700.00132.1030.35-163-1.57%
2019/11/0600.00130.3030.15-157-1.74%
2019/11/04131.30131.1031.300540.00%
2019/11/0100.00230.1330.60-249-4.05%
2019/10/14129.3500.0029.801541.82%
2019/10/09130.0000.0029.751541.84%
2019/10/04229.9000.0029.702533.76%
2019/04/18029.0000.0028.300320.00%
2019/04/02027.5000.0027.550310.01%
2019/04/01027.3000.0027.500320.01%
2019/03/26029.4000.0027.350310.00%
2019/01/1600.00128.4528.90-129-3.39%
2019/01/15128.4500.0028.801293.39%
2018/09/1800.00128.6528.75-174-1.34%
2018/09/12128.3500.0028.601751.32%
2018/06/0500.00129.1030.00-192-1.08%
2018/05/1800.00228.4028.50-262-3.21%
2018/05/17128.4500.0028.301611.62%
2018/04/25127.4500.0027.451581.72%
2018/04/13128.0500.0028.401611.62%
2018/04/0900.00127.7529.65-156-1.77%
2018/03/31127.4000.0027.551492.03%
2018/03/2000.00127.9028.15-138-2.57%
2018/02/06126.4000.0026.001342.94%
2018/01/31027.2500.0027.000330.00%
2018/01/12027.0500.0026.800360.00%
訊聯基因 相關文章
訊聯基因 相關影音