台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)
可現股當沖
  • 股價
    26.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    266
  • 產業
    上櫃 生技醫療類股
  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
醣聯 (4168)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00026.5526.5504450.00%
2024/06/07327.2000.0027.1534300.70%
2024/06/0600.001027.3526.95-10430-2.32%
2024/06/0300.00128.1027.75-1443-0.23%
2024/05/3100.00128.1028.20-1374-0.27%
2024/05/29126.4500.0026.2513310.30%
2024/05/1500.00125.2025.15-1323-0.31%
2024/04/19025.2500.0025.4003270.00%
2024/04/12326.9000.0026.8533130.96%
2024/04/10128.35128.1528.0502930.00%
2024/03/20025.0000.0024.7502550.00%
2024/03/1100.00225.4525.60-2264-0.76%
2024/03/08225.5000.0025.4522640.76%
2024/02/1600.00227.3827.40-2229-0.87%
2023/12/25228.3000.0028.0523060.65%
2023/12/04128.6000.0028.6512700.37%
2023/11/0900.00129.6029.35-1273-0.37%
2023/11/01128.5500.0028.2512980.33%
2023/10/31128.5000.0028.4512960.34%
2023/10/12127.6500.0027.9514460.22%
2023/09/1100.00527.5927.50-5670-0.75%
2023/08/1100.001029.7429.00-10745-1.34%
2023/08/071030.4300.0030.30107431.34%
2023/07/26132.0000.0031.8018180.12%
2023/07/25131.2000.0031.1517460.13%
2023/07/24530.0000.0030.1057280.69%
2023/07/21130.2000.0030.1517390.14%
2023/07/18530.0000.0030.0557600.66%
2023/07/14129.9500.0030.1017860.13%
2023/06/301032.2500.0031.85109061.10%
2023/06/29532.0000.0031.8058400.59%
2023/06/2100.00130.0030.00-1819-0.12%
2023/06/2000.00130.4030.15-1816-0.12%
2023/06/1300.00230.7031.05-2825-0.24%
2023/06/1200.00130.7530.60-1822-0.12%
2023/05/3100.002030.3530.30-20897-2.23%
2023/05/08332.55032.6032.0531,4290.21%
2023/05/04132.4000.0033.0011,4400.07%
2023/05/02132.90332.8733.00-21,423-0.14%
2023/04/2600.00231.1031.30-21,383-0.14%
2023/04/2500.00130.4530.70-11,373-0.07%
2023/04/21130.80131.0030.8001,3690.00%
2023/04/1900.00132.9533.00-11,335-0.07%
2023/04/13234.35433.8133.30-21,306-0.15%
2023/04/1200.00132.4032.30-11,205-0.08%
2023/03/16229.9500.0029.6022,2600.09%
2023/03/10131.8000.0031.2512,5820.04%
2023/03/091132.3600.0032.30112,6900.41%
2023/03/0700.00133.1033.05-12,713-0.04%
2023/02/2300.001134.3234.80-113,347-0.33%
2023/02/222734.20434.9034.55233,4610.66%
2023/02/21333.6000.0033.5533,2890.09%
2023/02/1600.00131.7531.75-13,215-0.03%
2023/02/0300.00132.6032.25-13,500-0.03%
2023/01/3000.00231.1331.25-23,526-0.06%
2023/01/06130.1000.0030.7013,7200.03%
2022/12/2800.00131.4531.45-14,054-0.02%
2022/12/23132.4500.0032.0514,2810.02%
2022/12/22231.4800.0032.1524,4230.05%
2022/12/20132.0000.0031.5514,7390.02%
2022/12/19134.1000.0033.5014,8630.02%
2022/12/16234.30134.6533.8515,6700.02%
2022/12/15134.30234.7534.55-15,986-0.02%
2022/12/14535.67336.3235.8025,9450.03%
2022/12/13334.52635.0735.20-35,617-0.05%
2022/12/12233.4800.0033.5025,3930.04%
2022/12/08233.45133.1533.3015,3910.02%
2022/12/07133.6000.0033.3515,4100.02%
2022/12/06132.70133.7033.1005,3840.00%
2022/12/02534.31634.4834.05-15,384-0.02%
2022/12/01333.38132.1034.2025,2630.04%
2022/11/2900.00131.6031.70-16,113-0.02%
2022/11/23234.50334.1734.10-17,071-0.01%
2022/11/2200.00333.7033.90-36,947-0.04%
2022/11/18531.27330.9731.6526,5680.03%
2022/11/1600.00129.2529.60-16,417-0.02%
2022/11/1400.00429.7829.75-46,490-0.06%
2022/11/111229.941229.9229.8006,5260.00%
2022/11/10429.21129.1028.2036,3970.05%
2022/11/0900.00129.1028.70-16,288-0.02%
2022/11/08128.5000.0028.4016,2810.02%
2022/11/07228.95128.6028.7016,2470.02%
2022/11/0400.00228.4528.30-26,227-0.03%
2022/11/0200.00128.5028.55-16,193-0.02%
2022/11/01128.05128.0528.0506,1700.00%
2022/10/2800.00126.7026.70-16,142-0.02%
2022/10/21127.2000.0027.0516,0720.02%
2022/10/14228.8000.0028.7025,9900.03%
2022/10/1200.00129.0029.30-15,873-0.02%
2022/10/11229.9500.0029.6525,8310.03%
2022/10/0600.003031.7132.25-305,844-0.51%
2022/10/0500.00133.1032.20-15,804-0.02%
2022/10/0400.00134.3533.05-15,759-0.02%
2022/10/03434.43433.6433.0005,6540.00%
2022/09/29335.0700.0034.0035,4690.05%
2022/09/2800.00135.9033.25-15,310-0.02%
2022/09/27235.68635.4736.85-45,178-0.08%
2022/09/26337.12537.3736.40-24,954-0.04%
2022/09/234543.043342.7840.40124,8010.25%
2022/09/22640.931443.1943.45-84,041-0.20%
2022/09/21140.50239.9539.50-13,686-0.03%
2022/09/20138.7500.0038.7513,6410.03%
2022/09/19138.5000.0037.8513,6230.03%
2022/09/15141.60141.1040.2503,5780.00%
2022/09/1400.00241.5041.30-23,553-0.06%
2022/09/12441.59541.5641.50-13,479-0.03%
2022/09/081342.441242.7542.3013,4430.03%
2022/09/07540.33341.1541.8023,3880.06%
2022/09/063644.08742.0141.80293,3870.86%
2022/09/05240.85442.9644.10-22,605-0.08%
2022/09/021240.03840.4340.1042,3880.17%
2022/09/011738.481038.3839.0071,9430.36%
2022/08/3100.00436.3536.35-41,303-0.31%
2022/08/3000.00431.8933.05-41,268-0.32%
2022/08/25529.3400.0029.3051,1770.42%
2022/07/25230.0000.0029.2028170.24%
2022/07/1900.00229.5029.35-2864-0.23%
2022/07/14229.3500.0029.6529660.21%
2022/07/13127.3000.0027.5519000.11%
2022/07/01126.50126.8025.0009340.00%
2022/06/30528.80629.0627.65-1912-0.11%
2022/06/29128.3500.0028.5518170.12%
2022/05/09127.0000.0027.1017920.13%
2022/04/26128.8000.0028.6018280.12%
2022/04/25330.2700.0028.8538080.37%
2022/04/2200.00532.0331.95-5756-0.66%
2022/04/2000.00129.0528.80-1595-0.17%
2022/04/18129.8000.0029.8515860.17%
2022/04/14129.6000.0029.6515580.18%
2022/04/11129.7500.0029.7015470.18%
2022/02/23129.5000.0029.7017440.13%
2022/01/2600.00129.0028.25-1671-0.15%
2022/01/21128.7000.0028.4516600.15%
2022/01/1700.00229.5529.90-2646-0.31%
2021/12/3000.00130.1529.60-1587-0.17%
2021/12/28229.95129.7029.6015850.17%
2021/11/30128.9000.0031.4514480.22%
2021/07/13133.0000.0032.0511,4490.07%
2021/07/0700.00132.3032.05-11,870-0.05%
2021/06/1800.00533.2033.25-52,398-0.21%
2021/06/10232.3000.0032.8522,4420.08%
2021/06/0900.00331.9331.95-32,439-0.12%
2021/06/08331.8000.0031.8032,4530.12%
2021/06/04331.3800.0031.4032,4630.12%
2021/06/01234.20334.1033.95-12,595-0.04%
2021/05/27131.1000.0030.9012,4080.04%
2021/05/1400.00229.3029.30-22,453-0.08%
2021/05/13229.4500.0028.7522,4390.08%
2021/05/1200.00330.6730.80-32,406-0.12%
2021/05/11131.40232.0031.70-12,368-0.04%
2021/04/28237.4500.0037.7022,3130.09%
2021/04/27238.0000.0038.1022,2940.09%
2021/04/2000.00541.2441.50-52,111-0.24%
2021/04/19141.55143.3041.5502,0630.00%
2021/04/13339.73142.1039.5021,6950.12%
2021/04/1200.00338.5238.55-31,503-0.20%
2021/04/0900.00334.0835.05-31,455-0.21%
2021/04/0800.00231.3031.90-21,339-0.15%
2021/04/0100.00130.4530.30-11,309-0.08%
2021/03/3100.00230.9530.80-21,296-0.15%
2021/03/2900.00131.0030.50-11,252-0.08%
2021/03/25231.05631.8729.85-41,235-0.32%
2021/03/24229.801030.7329.70-81,130-0.71%
2021/03/18329.72129.4529.6529670.21%
2021/03/1600.00829.1528.60-8939-0.85%
2021/03/1200.00528.7729.05-5924-0.54%
2021/03/092129.60730.7928.35148891.57%
2021/03/08129.551229.4829.70-11786-1.40%
2021/03/0500.00127.1527.00-1690-0.14%
2021/03/03126.0000.0026.3016830.15%
2021/03/021326.8200.0026.25136781.92%
2021/02/26427.5500.0027.3046690.60%
2021/02/25127.95828.6028.15-7663-1.06%
2021/02/2400.00327.4028.00-3648-0.46%
2021/02/23927.55830.3927.3016260.16%
2021/02/22128.80328.8029.00-2589-0.34%
2021/02/19325.95326.6527.4005510.00%
2021/02/17325.3000.0025.2035220.57%
2021/02/02225.6800.0025.5025140.39%
2021/01/29226.7000.0026.6024700.43%
2021/01/28425.6000.0025.8044390.91%
2021/01/2700.00626.0926.20-6412-1.46%
2021/01/21123.6000.0023.5513940.25%
2021/01/18124.6000.0024.1514260.23%
2021/01/07125.8000.0026.1014110.24%
2020/12/28126.6000.0026.8513450.29%
2020/12/2200.00127.3026.65-1333-0.30%
2020/12/1700.00124.0024.00-1294-0.34%
2020/11/1200.00124.5524.65-1611-0.16%
2020/11/10125.70125.8525.6006420.00%
2020/11/0600.00126.8526.40-1689-0.14%
2020/10/29125.8000.0026.5017950.13%
2020/10/28127.00127.5527.1008210.00%
2020/10/2700.00525.7025.70-5825-0.61%
2020/10/15123.6500.0023.7011,2760.08%
2020/09/23527.5000.0027.5052,7050.18%
2020/09/0200.00329.4829.30-33,623-0.08%
2020/09/01230.0300.0029.8023,6410.05%
2020/08/28531.05631.9530.80-13,673-0.03%
2020/08/27532.43731.9831.35-23,665-0.05%
2020/08/26229.5000.0030.4523,5760.06%
2020/08/2000.00127.9026.95-13,787-0.03%
2020/08/19129.4000.0028.7013,7780.03%
2020/08/18528.9000.0028.9053,7720.13%
2020/08/14328.33828.9128.85-53,813-0.13%
2020/08/1300.00528.2027.90-53,809-0.13%
2020/08/12529.8000.0029.3053,8220.13%
2020/08/11528.70128.0028.0043,8350.10%
2020/08/1000.00129.1029.00-13,828-0.03%
2020/08/05330.6000.0030.1033,8620.08%
2020/08/03130.70231.1030.70-13,864-0.03%
2020/07/30431.0500.0030.5043,8240.10%
2020/07/29130.10830.4130.80-73,764-0.19%
2020/07/2800.00229.1028.00-23,687-0.05%
2020/07/271128.92128.7528.85103,6280.28%
2020/07/24731.3900.0031.1573,5820.20%
2020/07/2300.001133.0532.95-113,541-0.31%
2020/07/22135.0500.0033.8513,4910.03%
2020/07/21933.03833.4432.4013,4200.03%
2020/07/201234.02634.2933.5063,3600.18%
2020/07/171535.102535.1035.45-103,277-0.31%
2020/07/16737.562137.6737.20-143,138-0.45%
2020/07/151436.711937.2435.90-52,935-0.17%
2020/07/142336.5816.136.2436.506.92,7760.25%
2020/07/132334.613234.1734.00-92,546-0.35%
2020/07/101736.763137.3937.00-142,458-0.57%
2020/07/08531.07831.7331.75-32,155-0.14%
2020/07/07328.8000.0028.9032,1130.14%
2020/07/061130.8900.0030.55112,0780.53%
2020/07/03731.74131.7030.6562,0510.29%
2020/07/02331.22731.7431.10-42,006-0.20%
2020/07/01429.5600.0029.7041,9090.21%
2020/06/3000.00129.4029.55-11,884-0.05%
2020/06/29228.9300.0030.0021,8370.11%
2020/06/24127.755027.9727.85-491,765-2.78%
2020/06/23331.28530.9030.55-21,696-0.12%
2020/06/1900.001034.0033.40-101,581-0.63%
2020/06/18636.1500.0035.7561,5330.39%
2020/06/17635.70735.9936.30-11,456-0.07%
2020/06/168636.20935.3834.05771,3495.71%
2020/06/15232.13232.3833.3001,2250.00%
2020/06/111229.80930.0928.0531,1140.27%
2020/06/10427.48528.8028.80-1996-0.10%
2020/06/08526.0500.0025.3059270.54%
2020/06/03228.30129.1027.5018380.12%
2020/06/02127.1500.0027.4018060.12%
2020/06/0100.00128.3528.60-1780-0.13%
2020/05/28230.7500.0029.2026960.29%
2020/05/2700.00530.9230.00-5653-0.76%
2020/05/2500.00226.8026.80-2507-0.39%
2020/05/2200.00123.5524.40-1495-0.20%
2020/05/19322.43222.9322.7014040.25%
2020/05/18321.98922.9623.35-6369-1.63%
2020/05/1500.00221.3021.25-2327-0.61%
2020/05/141021.78921.9821.2513140.32%
2020/05/131019.97220.6520.8082593.08%
2020/05/08118.80419.8918.80-3215-1.39%
2020/05/07217.88418.4018.80-2174-1.14%
2020/05/0600.00416.8917.10-4154-2.59%
2020/05/05315.4200.0015.5531472.04%
2020/04/24115.5000.0015.3511460.68%
2020/04/20014.8000.0014.9001380.00%
2020/04/17115.20315.2714.85-2136-1.46%
2020/04/1600.00115.2015.20-1134-0.74%
2020/04/15114.1000.0014.7511320.76%
2020/04/14313.98214.4014.7011280.78%
2020/04/13113.6500.0013.4011240.81%
2020/04/07112.6000.0012.7011260.79%
2020/03/2600.00111.0011.20-1126-0.79%
2020/03/25110.8000.0010.9011260.79%
2020/03/2400.00310.3010.30-3130-2.31%
2020/03/23310.2000.0010.2031292.31%
2020/03/18712.7000.0012.1071245.62%
2020/03/09119.3500.0018.9011140.87%
2020/03/06119.0000.0019.2511140.88%
2020/02/05219.3500.0019.2021091.83%
2020/02/04118.5500.0018.6511080.92%
2020/01/0900.00019.8019.9001110.00%
2020/01/07320.0000.0020.1531122.68%
2019/12/1100.00119.8019.80-190-1.11%
2019/12/0500.00520.0020.05-587-5.71%
2019/12/03520.0000.0020.0051124.46%
2019/08/0100.00121.3021.30-179-1.27%
2019/06/21122.5500.0022.5011120.89%
2019/06/2000.00122.9523.40-1108-0.92%
2019/06/14121.2000.0021.3511020.98%
2019/04/1900.00122.9022.90-1118-0.84%
2019/04/18022.7500.0022.8501200.00%
2019/04/02022.9500.0022.9501270.00%
2019/04/01023.0000.0023.0001250.00%
2019/03/29023.1000.0023.1001250.00%
2019/03/2700.00123.1023.15-1124-0.80%
2019/03/26023.2000.0023.2001240.00%
2019/03/1900.001.223.9323.75-1.2124-0.98%
2019/02/2700.00424.7524.70-4128-3.11%
2019/02/22424.9000.0024.7541253.19%
2019/02/20125.2000.0025.0011230.81%
2019/02/15124.9000.0024.8011140.87%
2019/01/1000.00424.6524.65-4123-3.25%
2019/01/09124.8000.0025.2011290.77%
2019/01/0800.00226.3025.90-2135-1.48%
2019/01/04324.0500.0024.0531252.40%
2018/12/05325.2200.0025.0033970.75%
2018/12/04124.7000.0024.4514210.24%
2018/11/3000.00424.6024.60-4430-0.93%
2018/11/0700.00124.1524.15-1424-0.24%
2018/10/2500.00424.1024.10-4425-0.94%
2018/10/2400.00325.3525.35-3422-0.71%
2018/10/23226.001025.7525.75-8421-1.90%
2018/10/17126.4000.0026.4014130.24%
2018/10/1600.00327.0527.05-3405-0.74%
2018/10/15324.60324.3524.6003930.00%
2018/10/091526.75226.3025.90133823.40%
2018/10/08228.2000.0028.1523750.53%
2018/10/05329.3800.0029.0533840.78%
2018/10/03227.4500.0027.4523590.56%
2018/09/2700.00228.3028.30-2352-0.57%
2018/09/2500.00228.1028.10-2343-0.58%
2018/09/2100.00528.7028.70-5337-1.48%
2018/09/1800.00229.2029.20-2308-0.65%
2018/09/17229.2000.0029.2022980.67%
2018/09/1400.00229.9030.40-2287-0.69%
2018/09/13530.19229.9829.7532651.13%
2018/09/12332.72533.7532.50-2241-0.83%
2018/09/111330.78131.3031.80121966.10%
2018/09/10427.98229.1529.1521551.28%
2018/08/2300.00124.3524.35-1155-0.64%
2018/07/12230.25130.2530.2512260.44%
2018/06/27129.4000.0029.4013360.30%
2018/06/2500.00529.5529.45-5385-1.30%
2018/06/1300.00130.9030.60-1630-0.16%
2018/06/08131.3500.0031.0516970.14%
2018/06/0700.00132.1031.75-1697-0.14%
2018/06/06131.1000.0031.3016940.14%
2018/05/3100.00129.7531.50-1691-0.14%
2018/05/28128.8000.0028.8016840.15%
2018/05/24530.0000.0029.7556840.73%
2018/05/2300.00130.0530.05-1685-0.15%
2018/05/1700.00529.9129.80-5681-0.73%
2018/04/3000.00133.0033.20-1711-0.14%
2018/04/1300.00236.4836.25-2721-0.28%
2018/04/12138.5000.0037.3017140.14%
2018/04/0900.00437.7038.55-4672-0.59%
2018/04/03137.50237.3037.75-1658-0.15%
2018/04/02637.7800.0037.5066470.93%
2018/03/3100.00139.3538.35-1636-0.16%
2018/03/30438.6300.0037.6046230.64%
2018/03/2900.00239.5539.00-2605-0.33%
2018/03/28240.501138.8040.00-9583-1.54%
2018/03/27138.10139.8539.5005590.00%
2018/03/26135.551436.8838.05-13513-2.53%
2018/03/23135.0000.0034.6014790.21%
2018/03/22635.671136.1434.50-5463-1.08%
2018/03/211734.98335.8537.00144343.22%
2018/03/20835.19135.0035.4073951.77%
2018/03/19335.6000.0036.5033700.81%
2018/03/161131.77733.2033.2543131.28%
2018/03/1500.00130.2530.25-1263-0.38%
2018/03/1200.00127.1027.10-1242-0.41%
2018/03/08227.9000.0028.3022370.84%
2018/03/07127.7000.0027.8012310.43%
2018/02/0600.00125.3025.05-1208-0.48%
2018/01/31028.6500.0028.5002010.00%
2018/01/2400.00127.8030.10-1175-0.57%
2018/01/23128.5000.0027.9011590.63%
2018/01/22129.601030.6028.90-9148-6.07%
2018/01/12023.2000.0023.400910.00%
醣聯攜日商開發骨質疏鬆相似藥 一期臨床納入首位受試者Anue鉅亨-2023/05/23
醣聯 相關文章
醣聯 相關影音