醣聯 (4168)-安泰券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
26.55
漲跌
--
漲幅
0.00%
成交量
266張
產業
上櫃生技醫療類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0	26.55	26.55	0	445	0.00%
2024/06/07	3	27.20	0	0.00	27.15	3	430	0.70%
2024/06/06	0	0.00	10	27.35	26.95	-10	430	-2.32%
2024/06/03	0	0.00	1	28.10	27.75	-1	443	-0.23%
2024/05/31	0	0.00	1	28.10	28.20	-1	374	-0.27%
2024/05/29	1	26.45	0	0.00	26.25	1	331	0.30%
2024/05/15	0	0.00	1	25.20	25.15	-1	323	-0.31%
2024/04/19	0	25.25	0	0.00	25.40	0	327	0.00%
2024/04/12	3	26.90	0	0.00	26.85	3	313	0.96%
2024/04/10	1	28.35	1	28.15	28.05	0	293	0.00%
2024/03/20	0	25.00	0	0.00	24.75	0	255	0.00%
2024/03/11	0	0.00	2	25.45	25.60	-2	264	-0.76%
2024/03/08	2	25.50	0	0.00	25.45	2	264	0.76%
2024/02/16	0	0.00	2	27.38	27.40	-2	229	-0.87%
2023/12/25	2	28.30	0	0.00	28.05	2	306	0.65%
2023/12/04	1	28.60	0	0.00	28.65	1	270	0.37%
2023/11/09	0	0.00	1	29.60	29.35	-1	273	-0.37%
2023/11/01	1	28.55	0	0.00	28.25	1	298	0.33%
2023/10/31	1	28.50	0	0.00	28.45	1	296	0.34%
2023/10/12	1	27.65	0	0.00	27.95	1	446	0.22%
2023/09/11	0	0.00	5	27.59	27.50	-5	670	-0.75%
2023/08/11	0	0.00	10	29.74	29.00	-10	745	-1.34%
2023/08/07	10	30.43	0	0.00	30.30	10	743	1.34%
2023/07/26	1	32.00	0	0.00	31.80	1	818	0.12%
2023/07/25	1	31.20	0	0.00	31.15	1	746	0.13%
2023/07/24	5	30.00	0	0.00	30.10	5	728	0.69%
2023/07/21	1	30.20	0	0.00	30.15	1	739	0.14%
2023/07/18	5	30.00	0	0.00	30.05	5	760	0.66%
2023/07/14	1	29.95	0	0.00	30.10	1	786	0.13%
2023/06/30	10	32.25	0	0.00	31.85	10	906	1.10%
2023/06/29	5	32.00	0	0.00	31.80	5	840	0.59%
2023/06/21	0	0.00	1	30.00	30.00	-1	819	-0.12%
2023/06/20	0	0.00	1	30.40	30.15	-1	816	-0.12%
2023/06/13	0	0.00	2	30.70	31.05	-2	825	-0.24%
2023/06/12	0	0.00	1	30.75	30.60	-1	822	-0.12%
2023/05/31	0	0.00	20	30.35	30.30	-20	897	-2.23%
2023/05/08	3	32.55	0	32.60	32.05	3	1,429	0.21%
2023/05/04	1	32.40	0	0.00	33.00	1	1,440	0.07%
2023/05/02	1	32.90	3	32.87	33.00	-2	1,423	-0.14%
2023/04/26	0	0.00	2	31.10	31.30	-2	1,383	-0.14%
2023/04/25	0	0.00	1	30.45	30.70	-1	1,373	-0.07%
2023/04/21	1	30.80	1	31.00	30.80	0	1,369	0.00%
2023/04/19	0	0.00	1	32.95	33.00	-1	1,335	-0.07%
2023/04/13	2	34.35	4	33.81	33.30	-2	1,306	-0.15%
2023/04/12	0	0.00	1	32.40	32.30	-1	1,205	-0.08%
2023/03/16	2	29.95	0	0.00	29.60	2	2,260	0.09%
2023/03/10	1	31.80	0	0.00	31.25	1	2,582	0.04%
2023/03/09	11	32.36	0	0.00	32.30	11	2,690	0.41%
2023/03/07	0	0.00	1	33.10	33.05	-1	2,713	-0.04%
2023/02/23	0	0.00	11	34.32	34.80	-11	3,347	-0.33%
2023/02/22	27	34.20	4	34.90	34.55	23	3,461	0.66%
2023/02/21	3	33.60	0	0.00	33.55	3	3,289	0.09%
2023/02/16	0	0.00	1	31.75	31.75	-1	3,215	-0.03%
2023/02/03	0	0.00	1	32.60	32.25	-1	3,500	-0.03%
2023/01/30	0	0.00	2	31.13	31.25	-2	3,526	-0.06%
2023/01/06	1	30.10	0	0.00	30.70	1	3,720	0.03%
2022/12/28	0	0.00	1	31.45	31.45	-1	4,054	-0.02%
2022/12/23	1	32.45	0	0.00	32.05	1	4,281	0.02%
2022/12/22	2	31.48	0	0.00	32.15	2	4,423	0.05%
2022/12/20	1	32.00	0	0.00	31.55	1	4,739	0.02%
2022/12/19	1	34.10	0	0.00	33.50	1	4,863	0.02%
2022/12/16	2	34.30	1	34.65	33.85	1	5,670	0.02%
2022/12/15	1	34.30	2	34.75	34.55	-1	5,986	-0.02%
2022/12/14	5	35.67	3	36.32	35.80	2	5,945	0.03%
2022/12/13	3	34.52	6	35.07	35.20	-3	5,617	-0.05%
2022/12/12	2	33.48	0	0.00	33.50	2	5,393	0.04%
2022/12/08	2	33.45	1	33.15	33.30	1	5,391	0.02%
2022/12/07	1	33.60	0	0.00	33.35	1	5,410	0.02%
2022/12/06	1	32.70	1	33.70	33.10	0	5,384	0.00%
2022/12/02	5	34.31	6	34.48	34.05	-1	5,384	-0.02%
2022/12/01	3	33.38	1	32.10	34.20	2	5,263	0.04%
2022/11/29	0	0.00	1	31.60	31.70	-1	6,113	-0.02%
2022/11/23	2	34.50	3	34.17	34.10	-1	7,071	-0.01%
2022/11/22	0	0.00	3	33.70	33.90	-3	6,947	-0.04%
2022/11/18	5	31.27	3	30.97	31.65	2	6,568	0.03%
2022/11/16	0	0.00	1	29.25	29.60	-1	6,417	-0.02%
2022/11/14	0	0.00	4	29.78	29.75	-4	6,490	-0.06%
2022/11/11	12	29.94	12	29.92	29.80	0	6,526	0.00%
2022/11/10	4	29.21	1	29.10	28.20	3	6,397	0.05%
2022/11/09	0	0.00	1	29.10	28.70	-1	6,288	-0.02%
2022/11/08	1	28.50	0	0.00	28.40	1	6,281	0.02%
2022/11/07	2	28.95	1	28.60	28.70	1	6,247	0.02%
2022/11/04	0	0.00	2	28.45	28.30	-2	6,227	-0.03%
2022/11/02	0	0.00	1	28.50	28.55	-1	6,193	-0.02%
2022/11/01	1	28.05	1	28.05	28.05	0	6,170	0.00%
2022/10/28	0	0.00	1	26.70	26.70	-1	6,142	-0.02%
2022/10/21	1	27.20	0	0.00	27.05	1	6,072	0.02%
2022/10/14	2	28.80	0	0.00	28.70	2	5,990	0.03%
2022/10/12	0	0.00	1	29.00	29.30	-1	5,873	-0.02%
2022/10/11	2	29.95	0	0.00	29.65	2	5,831	0.03%
2022/10/06	0	0.00	30	31.71	32.25	-30	5,844	-0.51%
2022/10/05	0	0.00	1	33.10	32.20	-1	5,804	-0.02%
2022/10/04	0	0.00	1	34.35	33.05	-1	5,759	-0.02%
2022/10/03	4	34.43	4	33.64	33.00	0	5,654	0.00%
2022/09/29	3	35.07	0	0.00	34.00	3	5,469	0.05%
2022/09/28	0	0.00	1	35.90	33.25	-1	5,310	-0.02%
2022/09/27	2	35.68	6	35.47	36.85	-4	5,178	-0.08%
2022/09/26	3	37.12	5	37.37	36.40	-2	4,954	-0.04%
2022/09/23	45	43.04	33	42.78	40.40	12	4,801	0.25%
2022/09/22	6	40.93	14	43.19	43.45	-8	4,041	-0.20%
2022/09/21	1	40.50	2	39.95	39.50	-1	3,686	-0.03%
2022/09/20	1	38.75	0	0.00	38.75	1	3,641	0.03%
2022/09/19	1	38.50	0	0.00	37.85	1	3,623	0.03%
2022/09/15	1	41.60	1	41.10	40.25	0	3,578	0.00%
2022/09/14	0	0.00	2	41.50	41.30	-2	3,553	-0.06%
2022/09/12	4	41.59	5	41.56	41.50	-1	3,479	-0.03%
2022/09/08	13	42.44	12	42.75	42.30	1	3,443	0.03%
2022/09/07	5	40.33	3	41.15	41.80	2	3,388	0.06%
2022/09/06	36	44.08	7	42.01	41.80	29	3,387	0.86%
2022/09/05	2	40.85	4	42.96	44.10	-2	2,605	-0.08%
2022/09/02	12	40.03	8	40.43	40.10	4	2,388	0.17%
2022/09/01	17	38.48	10	38.38	39.00	7	1,943	0.36%
2022/08/31	0	0.00	4	36.35	36.35	-4	1,303	-0.31%
2022/08/30	0	0.00	4	31.89	33.05	-4	1,268	-0.32%
2022/08/25	5	29.34	0	0.00	29.30	5	1,177	0.42%
2022/07/25	2	30.00	0	0.00	29.20	2	817	0.24%
2022/07/19	0	0.00	2	29.50	29.35	-2	864	-0.23%
2022/07/14	2	29.35	0	0.00	29.65	2	966	0.21%
2022/07/13	1	27.30	0	0.00	27.55	1	900	0.11%
2022/07/01	1	26.50	1	26.80	25.00	0	934	0.00%
2022/06/30	5	28.80	6	29.06	27.65	-1	912	-0.11%
2022/06/29	1	28.35	0	0.00	28.55	1	817	0.12%
2022/05/09	1	27.00	0	0.00	27.10	1	792	0.13%
2022/04/26	1	28.80	0	0.00	28.60	1	828	0.12%
2022/04/25	3	30.27	0	0.00	28.85	3	808	0.37%
2022/04/22	0	0.00	5	32.03	31.95	-5	756	-0.66%
2022/04/20	0	0.00	1	29.05	28.80	-1	595	-0.17%
2022/04/18	1	29.80	0	0.00	29.85	1	586	0.17%
2022/04/14	1	29.60	0	0.00	29.65	1	558	0.18%
2022/04/11	1	29.75	0	0.00	29.70	1	547	0.18%
2022/02/23	1	29.50	0	0.00	29.70	1	744	0.13%
2022/01/26	0	0.00	1	29.00	28.25	-1	671	-0.15%
2022/01/21	1	28.70	0	0.00	28.45	1	660	0.15%
2022/01/17	0	0.00	2	29.55	29.90	-2	646	-0.31%
2021/12/30	0	0.00	1	30.15	29.60	-1	587	-0.17%
2021/12/28	2	29.95	1	29.70	29.60	1	585	0.17%
2021/11/30	1	28.90	0	0.00	31.45	1	448	0.22%
2021/07/13	1	33.00	0	0.00	32.05	1	1,449	0.07%
2021/07/07	0	0.00	1	32.30	32.05	-1	1,870	-0.05%
2021/06/18	0	0.00	5	33.20	33.25	-5	2,398	-0.21%
2021/06/10	2	32.30	0	0.00	32.85	2	2,442	0.08%
2021/06/09	0	0.00	3	31.93	31.95	-3	2,439	-0.12%
2021/06/08	3	31.80	0	0.00	31.80	3	2,453	0.12%
2021/06/04	3	31.38	0	0.00	31.40	3	2,463	0.12%
2021/06/01	2	34.20	3	34.10	33.95	-1	2,595	-0.04%
2021/05/27	1	31.10	0	0.00	30.90	1	2,408	0.04%
2021/05/14	0	0.00	2	29.30	29.30	-2	2,453	-0.08%
2021/05/13	2	29.45	0	0.00	28.75	2	2,439	0.08%
2021/05/12	0	0.00	3	30.67	30.80	-3	2,406	-0.12%
2021/05/11	1	31.40	2	32.00	31.70	-1	2,368	-0.04%
2021/04/28	2	37.45	0	0.00	37.70	2	2,313	0.09%
2021/04/27	2	38.00	0	0.00	38.10	2	2,294	0.09%
2021/04/20	0	0.00	5	41.24	41.50	-5	2,111	-0.24%
2021/04/19	1	41.55	1	43.30	41.55	0	2,063	0.00%
2021/04/13	3	39.73	1	42.10	39.50	2	1,695	0.12%
2021/04/12	0	0.00	3	38.52	38.55	-3	1,503	-0.20%
2021/04/09	0	0.00	3	34.08	35.05	-3	1,455	-0.21%
2021/04/08	0	0.00	2	31.30	31.90	-2	1,339	-0.15%
2021/04/01	0	0.00	1	30.45	30.30	-1	1,309	-0.08%
2021/03/31	0	0.00	2	30.95	30.80	-2	1,296	-0.15%
2021/03/29	0	0.00	1	31.00	30.50	-1	1,252	-0.08%
2021/03/25	2	31.05	6	31.87	29.85	-4	1,235	-0.32%
2021/03/24	2	29.80	10	30.73	29.70	-8	1,130	-0.71%
2021/03/18	3	29.72	1	29.45	29.65	2	967	0.21%
2021/03/16	0	0.00	8	29.15	28.60	-8	939	-0.85%
2021/03/12	0	0.00	5	28.77	29.05	-5	924	-0.54%
2021/03/09	21	29.60	7	30.79	28.35	14	889	1.57%
2021/03/08	1	29.55	12	29.48	29.70	-11	786	-1.40%
2021/03/05	0	0.00	1	27.15	27.00	-1	690	-0.14%
2021/03/03	1	26.00	0	0.00	26.30	1	683	0.15%
2021/03/02	13	26.82	0	0.00	26.25	13	678	1.92%
2021/02/26	4	27.55	0	0.00	27.30	4	669	0.60%
2021/02/25	1	27.95	8	28.60	28.15	-7	663	-1.06%
2021/02/24	0	0.00	3	27.40	28.00	-3	648	-0.46%
2021/02/23	9	27.55	8	30.39	27.30	1	626	0.16%
2021/02/22	1	28.80	3	28.80	29.00	-2	589	-0.34%
2021/02/19	3	25.95	3	26.65	27.40	0	551	0.00%
2021/02/17	3	25.30	0	0.00	25.20	3	522	0.57%
2021/02/02	2	25.68	0	0.00	25.50	2	514	0.39%
2021/01/29	2	26.70	0	0.00	26.60	2	470	0.43%
2021/01/28	4	25.60	0	0.00	25.80	4	439	0.91%
2021/01/27	0	0.00	6	26.09	26.20	-6	412	-1.46%
2021/01/21	1	23.60	0	0.00	23.55	1	394	0.25%
2021/01/18	1	24.60	0	0.00	24.15	1	426	0.23%
2021/01/07	1	25.80	0	0.00	26.10	1	411	0.24%
2020/12/28	1	26.60	0	0.00	26.85	1	345	0.29%
2020/12/22	0	0.00	1	27.30	26.65	-1	333	-0.30%
2020/12/17	0	0.00	1	24.00	24.00	-1	294	-0.34%
2020/11/12	0	0.00	1	24.55	24.65	-1	611	-0.16%
2020/11/10	1	25.70	1	25.85	25.60	0	642	0.00%
2020/11/06	0	0.00	1	26.85	26.40	-1	689	-0.14%
2020/10/29	1	25.80	0	0.00	26.50	1	795	0.13%
2020/10/28	1	27.00	1	27.55	27.10	0	821	0.00%
2020/10/27	0	0.00	5	25.70	25.70	-5	825	-0.61%
2020/10/15	1	23.65	0	0.00	23.70	1	1,276	0.08%
2020/09/23	5	27.50	0	0.00	27.50	5	2,705	0.18%
2020/09/02	0	0.00	3	29.48	29.30	-3	3,623	-0.08%
2020/09/01	2	30.03	0	0.00	29.80	2	3,641	0.05%
2020/08/28	5	31.05	6	31.95	30.80	-1	3,673	-0.03%
2020/08/27	5	32.43	7	31.98	31.35	-2	3,665	-0.05%
2020/08/26	2	29.50	0	0.00	30.45	2	3,576	0.06%
2020/08/20	0	0.00	1	27.90	26.95	-1	3,787	-0.03%
2020/08/19	1	29.40	0	0.00	28.70	1	3,778	0.03%
2020/08/18	5	28.90	0	0.00	28.90	5	3,772	0.13%
2020/08/14	3	28.33	8	28.91	28.85	-5	3,813	-0.13%
2020/08/13	0	0.00	5	28.20	27.90	-5	3,809	-0.13%
2020/08/12	5	29.80	0	0.00	29.30	5	3,822	0.13%
2020/08/11	5	28.70	1	28.00	28.00	4	3,835	0.10%
2020/08/10	0	0.00	1	29.10	29.00	-1	3,828	-0.03%
2020/08/05	3	30.60	0	0.00	30.10	3	3,862	0.08%
2020/08/03	1	30.70	2	31.10	30.70	-1	3,864	-0.03%
2020/07/30	4	31.05	0	0.00	30.50	4	3,824	0.10%
2020/07/29	1	30.10	8	30.41	30.80	-7	3,764	-0.19%
2020/07/28	0	0.00	2	29.10	28.00	-2	3,687	-0.05%
2020/07/27	11	28.92	1	28.75	28.85	10	3,628	0.28%
2020/07/24	7	31.39	0	0.00	31.15	7	3,582	0.20%
2020/07/23	0	0.00	11	33.05	32.95	-11	3,541	-0.31%
2020/07/22	1	35.05	0	0.00	33.85	1	3,491	0.03%
2020/07/21	9	33.03	8	33.44	32.40	1	3,420	0.03%
2020/07/20	12	34.02	6	34.29	33.50	6	3,360	0.18%
2020/07/17	15	35.10	25	35.10	35.45	-10	3,277	-0.31%
2020/07/16	7	37.56	21	37.67	37.20	-14	3,138	-0.45%
2020/07/15	14	36.71	19	37.24	35.90	-5	2,935	-0.17%
2020/07/14	23	36.58	16.1	36.24	36.50	6.9	2,776	0.25%
2020/07/13	23	34.61	32	34.17	34.00	-9	2,546	-0.35%
2020/07/10	17	36.76	31	37.39	37.00	-14	2,458	-0.57%
2020/07/08	5	31.07	8	31.73	31.75	-3	2,155	-0.14%
2020/07/07	3	28.80	0	0.00	28.90	3	2,113	0.14%
2020/07/06	11	30.89	0	0.00	30.55	11	2,078	0.53%
2020/07/03	7	31.74	1	31.70	30.65	6	2,051	0.29%
2020/07/02	3	31.22	7	31.74	31.10	-4	2,006	-0.20%
2020/07/01	4	29.56	0	0.00	29.70	4	1,909	0.21%
2020/06/30	0	0.00	1	29.40	29.55	-1	1,884	-0.05%
2020/06/29	2	28.93	0	0.00	30.00	2	1,837	0.11%
2020/06/24	1	27.75	50	27.97	27.85	-49	1,765	-2.78%
2020/06/23	3	31.28	5	30.90	30.55	-2	1,696	-0.12%
2020/06/19	0	0.00	10	34.00	33.40	-10	1,581	-0.63%
2020/06/18	6	36.15	0	0.00	35.75	6	1,533	0.39%
2020/06/17	6	35.70	7	35.99	36.30	-1	1,456	-0.07%
2020/06/16	86	36.20	9	35.38	34.05	77	1,349	5.71%
2020/06/15	2	32.13	2	32.38	33.30	0	1,225	0.00%
2020/06/11	12	29.80	9	30.09	28.05	3	1,114	0.27%
2020/06/10	4	27.48	5	28.80	28.80	-1	996	-0.10%
2020/06/08	5	26.05	0	0.00	25.30	5	927	0.54%
2020/06/03	2	28.30	1	29.10	27.50	1	838	0.12%
2020/06/02	1	27.15	0	0.00	27.40	1	806	0.12%
2020/06/01	0	0.00	1	28.35	28.60	-1	780	-0.13%
2020/05/28	2	30.75	0	0.00	29.20	2	696	0.29%
2020/05/27	0	0.00	5	30.92	30.00	-5	653	-0.76%
2020/05/25	0	0.00	2	26.80	26.80	-2	507	-0.39%
2020/05/22	0	0.00	1	23.55	24.40	-1	495	-0.20%
2020/05/19	3	22.43	2	22.93	22.70	1	404	0.25%
2020/05/18	3	21.98	9	22.96	23.35	-6	369	-1.63%
2020/05/15	0	0.00	2	21.30	21.25	-2	327	-0.61%
2020/05/14	10	21.78	9	21.98	21.25	1	314	0.32%
2020/05/13	10	19.97	2	20.65	20.80	8	259	3.08%
2020/05/08	1	18.80	4	19.89	18.80	-3	215	-1.39%
2020/05/07	2	17.88	4	18.40	18.80	-2	174	-1.14%
2020/05/06	0	0.00	4	16.89	17.10	-4	154	-2.59%
2020/05/05	3	15.42	0	0.00	15.55	3	147	2.04%
2020/04/24	1	15.50	0	0.00	15.35	1	146	0.68%
2020/04/20	0	14.80	0	0.00	14.90	0	138	0.00%
2020/04/17	1	15.20	3	15.27	14.85	-2	136	-1.46%
2020/04/16	0	0.00	1	15.20	15.20	-1	134	-0.74%
2020/04/15	1	14.10	0	0.00	14.75	1	132	0.76%
2020/04/14	3	13.98	2	14.40	14.70	1	128	0.78%
2020/04/13	1	13.65	0	0.00	13.40	1	124	0.81%
2020/04/07	1	12.60	0	0.00	12.70	1	126	0.79%
2020/03/26	0	0.00	1	11.00	11.20	-1	126	-0.79%
2020/03/25	1	10.80	0	0.00	10.90	1	126	0.79%
2020/03/24	0	0.00	3	10.30	10.30	-3	130	-2.31%
2020/03/23	3	10.20	0	0.00	10.20	3	129	2.31%
2020/03/18	7	12.70	0	0.00	12.10	7	124	5.62%
2020/03/09	1	19.35	0	0.00	18.90	1	114	0.87%
2020/03/06	1	19.00	0	0.00	19.25	1	114	0.88%
2020/02/05	2	19.35	0	0.00	19.20	2	109	1.83%
2020/02/04	1	18.55	0	0.00	18.65	1	108	0.92%
2020/01/09	0	0.00	0	19.80	19.90	0	111	0.00%
2020/01/07	3	20.00	0	0.00	20.15	3	112	2.68%
2019/12/11	0	0.00	1	19.80	19.80	-1	90	-1.11%
2019/12/05	0	0.00	5	20.00	20.05	-5	87	-5.71%
2019/12/03	5	20.00	0	0.00	20.00	5	112	4.46%
2019/08/01	0	0.00	1	21.30	21.30	-1	79	-1.27%
2019/06/21	1	22.55	0	0.00	22.50	1	112	0.89%
2019/06/20	0	0.00	1	22.95	23.40	-1	108	-0.92%
2019/06/14	1	21.20	0	0.00	21.35	1	102	0.98%
2019/04/19	0	0.00	1	22.90	22.90	-1	118	-0.84%
2019/04/18	0	22.75	0	0.00	22.85	0	120	0.00%
2019/04/02	0	22.95	0	0.00	22.95	0	127	0.00%
2019/04/01	0	23.00	0	0.00	23.00	0	125	0.00%
2019/03/29	0	23.10	0	0.00	23.10	0	125	0.00%
2019/03/27	0	0.00	1	23.10	23.15	-1	124	-0.80%
2019/03/26	0	23.20	0	0.00	23.20	0	124	0.00%
2019/03/19	0	0.00	1.2	23.93	23.75	-1.2	124	-0.98%
2019/02/27	0	0.00	4	24.75	24.70	-4	128	-3.11%
2019/02/22	4	24.90	0	0.00	24.75	4	125	3.19%
2019/02/20	1	25.20	0	0.00	25.00	1	123	0.81%
2019/02/15	1	24.90	0	0.00	24.80	1	114	0.87%
2019/01/10	0	0.00	4	24.65	24.65	-4	123	-3.25%
2019/01/09	1	24.80	0	0.00	25.20	1	129	0.77%
2019/01/08	0	0.00	2	26.30	25.90	-2	135	-1.48%
2019/01/04	3	24.05	0	0.00	24.05	3	125	2.40%
2018/12/05	3	25.22	0	0.00	25.00	3	397	0.75%
2018/12/04	1	24.70	0	0.00	24.45	1	421	0.24%
2018/11/30	0	0.00	4	24.60	24.60	-4	430	-0.93%
2018/11/07	0	0.00	1	24.15	24.15	-1	424	-0.24%
2018/10/25	0	0.00	4	24.10	24.10	-4	425	-0.94%
2018/10/24	0	0.00	3	25.35	25.35	-3	422	-0.71%
2018/10/23	2	26.00	10	25.75	25.75	-8	421	-1.90%
2018/10/17	1	26.40	0	0.00	26.40	1	413	0.24%
2018/10/16	0	0.00	3	27.05	27.05	-3	405	-0.74%
2018/10/15	3	24.60	3	24.35	24.60	0	393	0.00%
2018/10/09	15	26.75	2	26.30	25.90	13	382	3.40%
2018/10/08	2	28.20	0	0.00	28.15	2	375	0.53%
2018/10/05	3	29.38	0	0.00	29.05	3	384	0.78%
2018/10/03	2	27.45	0	0.00	27.45	2	359	0.56%
2018/09/27	0	0.00	2	28.30	28.30	-2	352	-0.57%
2018/09/25	0	0.00	2	28.10	28.10	-2	343	-0.58%
2018/09/21	0	0.00	5	28.70	28.70	-5	337	-1.48%
2018/09/18	0	0.00	2	29.20	29.20	-2	308	-0.65%
2018/09/17	2	29.20	0	0.00	29.20	2	298	0.67%
2018/09/14	0	0.00	2	29.90	30.40	-2	287	-0.69%
2018/09/13	5	30.19	2	29.98	29.75	3	265	1.13%
2018/09/12	3	32.72	5	33.75	32.50	-2	241	-0.83%
2018/09/11	13	30.78	1	31.30	31.80	12	196	6.10%
2018/09/10	4	27.98	2	29.15	29.15	2	155	1.28%
2018/08/23	0	0.00	1	24.35	24.35	-1	155	-0.64%
2018/07/12	2	30.25	1	30.25	30.25	1	226	0.44%
2018/06/27	1	29.40	0	0.00	29.40	1	336	0.30%
2018/06/25	0	0.00	5	29.55	29.45	-5	385	-1.30%
2018/06/13	0	0.00	1	30.90	30.60	-1	630	-0.16%
2018/06/08	1	31.35	0	0.00	31.05	1	697	0.14%
2018/06/07	0	0.00	1	32.10	31.75	-1	697	-0.14%
2018/06/06	1	31.10	0	0.00	31.30	1	694	0.14%
2018/05/31	0	0.00	1	29.75	31.50	-1	691	-0.14%
2018/05/28	1	28.80	0	0.00	28.80	1	684	0.15%
2018/05/24	5	30.00	0	0.00	29.75	5	684	0.73%
2018/05/23	0	0.00	1	30.05	30.05	-1	685	-0.15%
2018/05/17	0	0.00	5	29.91	29.80	-5	681	-0.73%
2018/04/30	0	0.00	1	33.00	33.20	-1	711	-0.14%
2018/04/13	0	0.00	2	36.48	36.25	-2	721	-0.28%
2018/04/12	1	38.50	0	0.00	37.30	1	714	0.14%
2018/04/09	0	0.00	4	37.70	38.55	-4	672	-0.59%
2018/04/03	1	37.50	2	37.30	37.75	-1	658	-0.15%
2018/04/02	6	37.78	0	0.00	37.50	6	647	0.93%
2018/03/31	0	0.00	1	39.35	38.35	-1	636	-0.16%
2018/03/30	4	38.63	0	0.00	37.60	4	623	0.64%
2018/03/29	0	0.00	2	39.55	39.00	-2	605	-0.33%
2018/03/28	2	40.50	11	38.80	40.00	-9	583	-1.54%
2018/03/27	1	38.10	1	39.85	39.50	0	559	0.00%
2018/03/26	1	35.55	14	36.88	38.05	-13	513	-2.53%
2018/03/23	1	35.00	0	0.00	34.60	1	479	0.21%
2018/03/22	6	35.67	11	36.14	34.50	-5	463	-1.08%
2018/03/21	17	34.98	3	35.85	37.00	14	434	3.22%
2018/03/20	8	35.19	1	35.00	35.40	7	395	1.77%
2018/03/19	3	35.60	0	0.00	36.50	3	370	0.81%
2018/03/16	11	31.77	7	33.20	33.25	4	313	1.28%
2018/03/15	0	0.00	1	30.25	30.25	-1	263	-0.38%
2018/03/12	0	0.00	1	27.10	27.10	-1	242	-0.41%
2018/03/08	2	27.90	0	0.00	28.30	2	237	0.84%
2018/03/07	1	27.70	0	0.00	27.80	1	231	0.43%
2018/02/06	0	0.00	1	25.30	25.05	-1	208	-0.48%
2018/01/31	0	28.65	0	0.00	28.50	0	201	0.00%
2018/01/24	0	0.00	1	27.80	30.10	-1	175	-0.57%
2018/01/23	1	28.50	0	0.00	27.90	1	159	0.63%
2018/01/22	1	29.60	10	30.60	28.90	-9	148	-6.07%
2018/01/12	0	23.20	0	0.00	23.40	0	91	0.00%