久裕 (4173)-安泰券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
22.05
漲跌
▲0.35
漲幅
+1.61%
成交量
453張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	22.00	22.05	-1	189	-0.53%
2024/05/17	1	21.45	0	0.00	21.60	1	232	0.43%
2024/04/09	0	0.00	5	22.95	22.85	-5	194	-2.57%
2024/01/22	1	21.30	0	0.00	21.30	1	184	0.54%
2023/09/13	0	0.00	1	22.55	22.35	-1	780	-0.13%
2023/09/05	1	21.70	0	0.00	21.95	1	874	0.11%
2023/09/04	0	0.00	2	22.05	22.05	-2	877	-0.23%
2023/08/24	0	0.00	3	22.20	22.00	-3	931	-0.32%
2023/08/16	0	0.00	5	22.40	22.40	-5	1,342	-0.37%
2023/08/08	2	24.20	2	23.90	23.90	0	1,467	0.00%
2023/07/19	0	0.00	2	24.15	24.15	-2	1,866	-0.11%
2023/07/18	0	0.00	3	23.70	23.75	-3	1,835	-0.16%
2023/07/12	3	23.30	0	0.00	23.00	3	1,767	0.17%
2023/07/10	0	0.00	3	24.47	24.45	-3	1,709	-0.18%
2023/06/30	1	24.20	0	0.00	23.95	1	1,656	0.06%
2023/06/12	2	24.45	0	0.00	24.70	2	1,504	0.13%
2023/05/25	0	0.00	2	24.40	24.50	-2	1,370	-0.15%
2023/05/22	7	25.34	0	0.00	25.10	7	1,264	0.55%
2023/05/19	0	0.00	1	24.20	24.20	-1	984	-0.10%
2023/05/10	0	0.00	5	22.65	22.80	-5	771	-0.65%
2023/05/05	2	23.60	2	23.75	23.60	0	521	0.00%
2023/05/04	0	0.00	3	22.33	23.40	-3	427	-0.70%
2023/05/02	0	0.00	2	21.00	21.35	-2	240	-0.83%
2023/04/28	0	0.00	0.1	19.90	19.85	-0.1	210	-0.05%
2023/04/20	1.1	19.73	0	0.00	19.50	1.1	207	0.53%
2023/04/18	1	19.75	0	0.00	20.05	1	207	0.48%
2023/03/27	0	0.00	3.1	19.27	19.35	-3.1	461	-0.67%
2023/03/08	0	0.00	20	19.50	19.50	-20	746	-2.68%
2023/03/02	0	0.00	1	19.20	19.50	-1	742	-0.13%
2023/02/17	0	0.00	2	18.90	18.90	-2	722	-0.28%
2023/02/09	1	18.95	0	0.00	19.00	1	712	0.14%
2023/01/10	1	18.65	0	0.00	18.55	1	677	0.15%
2022/12/28	1	19.55	0	0.00	19.55	1	632	0.16%
2022/12/27	13	20.16	14	20.06	20.55	-1	603	-0.17%
2022/12/26	0	0.00	2	20.63	20.65	-2	492	-0.41%
2022/12/22	1	18.70	0	0.00	18.65	1	450	0.22%
2022/12/19	2	20.10	0	0.00	19.85	2	420	0.48%
2022/12/16	5	19.36	0	0.00	18.85	5	381	1.31%
2022/12/15	6	19.54	0	0.00	19.05	6	363	1.65%
2022/12/13	20	20.06	25	20.78	20.30	-5	291	-1.71%
2022/12/12	10	19.45	1	19.50	19.50	9	135	6.64%
2022/11/30	5	17.20	0	0.00	17.30	5	96	5.17%
2022/11/15	5	17.30	0	0.00	17.20	5	147	3.38%
2022/08/22	0	0.00	2	19.75	19.85	-2	169	-1.18%
2022/08/12	0	0.00	2	18.40	18.55	-2	192	-1.04%
2022/08/10	2	17.20	0	0.00	17.40	2	184	1.09%
2022/07/01	1	16.60	5	17.30	16.50	-4	1,099	-0.36%
2022/06/14	0	0.00	2	18.00	18.00	-2	1,080	-0.19%
2022/06/08	0	0.00	1	18.30	18.25	-1	1,069	-0.09%
2022/05/27	2	18.65	0	0.00	18.35	2	1,055	0.19%
2022/05/16	1	17.20	2	17.20	17.30	-1	995	-0.10%
2022/05/06	0	0.00	1	18.55	18.70	-1	968	-0.10%
2022/05/03	0	0.00	1	19.55	19.20	-1	935	-0.11%
2022/04/29	1	20.75	5	20.10	20.05	-4	921	-0.43%
2022/04/28	11	21.53	12	21.25	21.15	-1	899	-0.11%
2022/04/27	6	22.46	0	0.00	21.85	6	861	0.70%
2022/04/26	1	20.55	1	20.60	21.30	0	784	0.00%
2022/04/25	6	23.33	6	22.81	21.10	0	730	0.00%
2022/04/22	8	21.58	7	22.87	23.00	1	513	0.19%
2022/04/20	1	20.70	0	0.00	20.70	1	318	0.31%
2022/04/19	0	0.00	1	20.40	20.20	-1	261	-0.38%
2022/04/18	3	20.73	5	20.90	21.35	-2	187	-1.07%
2022/03/14	0	0.00	5	17.10	17.15	-5	85	-5.87%
2022/02/25	0	0.00	1	17.40	17.50	-1	109	-0.91%
2022/02/08	0	0.00	2	17.65	17.65	-2	126	-1.59%
2022/02/07	2	17.30	0	0.00	17.30	2	126	1.58%
2022/01/11	1	18.40	0	0.00	18.30	1	147	0.68%
2022/01/10	0	0.00	2	18.25	18.40	-2	146	-1.37%
2021/12/22	0	0.00	2	18.15	18.10	-2	171	-1.17%
2021/12/14	0	0.00	1	18.00	18.00	-1	176	-0.57%
2021/12/13	3	18.22	0	0.00	18.10	3	175	1.71%
2021/12/01	1	18.55	2	18.60	18.50	-1	186	-0.54%
2021/11/16	2	18.00	0	0.00	18.00	2	188	1.06%
2021/11/03	5	17.80	0	0.00	17.95	5	218	2.29%
2021/11/02	0	0.00	2	17.90	17.80	-2	219	-0.91%
2021/10/21	0	0.00	5	17.75	17.70	-5	231	-2.16%
2021/10/08	5	17.45	0	0.00	17.35	5	291	1.72%
2021/09/13	0	0.00	1	19.55	19.55	-1	661	-0.15%
2021/09/09	0	0.00	3	20.00	20.00	-3	972	-0.31%
2021/09/08	0	0.00	2	20.50	20.40	-2	1,052	-0.19%
2021/09/06	0	0.00	1	20.10	19.55	-1	1,276	-0.08%
2021/09/01	1	19.90	0	0.00	19.95	1	2,446	0.04%
2021/08/10	0	0.00	10	21.35	20.85	-10	3,034	-0.33%
2021/07/15	2	22.50	0	0.00	22.50	2	3,041	0.07%
2021/07/14	4	22.30	0	0.00	22.20	4	3,038	0.13%
2021/07/13	0	0.00	1	23.15	22.50	-1	3,035	-0.03%
2021/07/09	2	22.90	0	0.00	22.50	2	2,981	0.07%
2021/07/07	1	23.10	0	0.00	22.90	1	2,983	0.03%
2021/07/06	1	23.20	0	0.00	23.00	1	2,983	0.03%
2021/07/05	0	0.00	6	22.80	23.30	-6	2,978	-0.20%
2021/07/01	10	23.45	0	0.00	23.35	10	2,956	0.34%
2021/06/30	11	23.65	0	0.00	23.80	11	2,945	0.37%
2021/06/29	4	23.70	2	23.70	23.65	2	2,935	0.07%
2021/06/28	0	0.00	1	24.15	24.30	-1	2,918	-0.03%
2021/06/25	1	24.90	0	0.00	24.30	1	2,898	0.03%
2021/06/24	1	25.40	0	0.00	25.30	1	2,856	0.04%
2021/06/23	2	25.88	0	0.00	25.50	2	2,837	0.07%
2021/06/22	3	26.78	1	26.10	26.05	2	2,806	0.07%
2021/06/21	0	0.00	1	28.60	27.45	-1	2,748	-0.04%
2021/06/18	3	28.23	15	27.82	28.05	-12	2,635	-0.46%
2021/06/17	4	27.63	4	27.60	27.60	0	2,449	0.00%
2021/06/16	6	27.18	7	26.66	26.60	-1	2,372	-0.04%
2021/06/15	6	26.22	4	26.10	26.15	2	2,238	0.09%
2021/06/11	18	28.50	1	29.30	27.65	17	2,147	0.79%
2021/06/10	21	30.13	36.7	30.34	28.25	-15.7	1,898	-0.83%
2021/06/09	9	26.97	16	27.46	28.60	-7	1,224	-0.57%
2021/06/08	2	26.10	7	27.36	26.00	-5	985	-0.51%
2021/06/07	10	27.70	1	27.70	27.70	9	674	1.33%
2021/06/04	0	0.00	5	25.20	25.20	-5	655	-0.76%
2021/06/03	2	22.85	0	0.00	22.95	2	584	0.34%
2021/06/01	6	22.48	0	0.00	22.95	6	652	0.92%
2021/05/28	0	0.00	5	23.10	22.80	-5	592	-0.84%
2021/05/18	1	20.75	1	20.75	20.95	0	732	0.00%
2021/05/17	1	21.00	1	21.15	21.15	0	730	0.00%
2021/05/14	0	0.00	1	20.50	20.40	-1	727	-0.14%
2021/05/13	1	20.20	0	0.00	19.85	1	731	0.14%
2021/05/05	0	0.00	30	21.30	21.10	-30	742	-4.04%
2021/04/29	5	22.37	1	22.30	22.25	4	724	0.55%
2021/04/22	1	21.50	3	21.60	21.40	-2	729	-0.27%
2021/04/19	0	0.00	2.1	21.86	22.10	-2.1	735	-0.28%
2021/04/15	0	0.00	10	21.90	21.90	-10	738	-1.35%
2021/04/12	1	22.95	0	0.00	22.85	1	741	0.13%
2021/04/08	0	0.00	1	22.85	22.75	-1	748	-0.13%
2021/04/07	1	22.70	0	0.00	22.70	1	748	0.13%
2021/04/06	0	0.00	1	22.65	22.40	-1	751	-0.13%
2021/04/01	1	22.70	1	22.90	22.70	0	751	0.00%
2021/03/29	1	23.35	1	23.40	23.40	0	764	0.00%
2021/03/26	1	23.25	1	23.30	23.30	0	779	0.00%
2021/03/25	1	23.35	2	23.40	23.25	-1	796	-0.13%
2021/03/24	3	23.53	3	23.55	23.40	0	816	0.00%
2021/03/23	1	23.10	1	23.25	23.15	0	914	0.00%
2021/03/22	2	23.20	0	0.00	22.90	2	1,063	0.19%
2021/03/10	0	0.00	1	23.95	23.65	-1	1,179	-0.08%
2021/03/09	3	23.87	2	23.98	23.75	1	1,206	0.08%
2021/03/08	0	0.00	1	24.10	24.00	-1	1,207	-0.08%
2021/03/05	11	25.09	0	0.00	24.90	11	1,193	0.92%
2021/03/04	3	24.40	0	0.00	24.05	3	1,123	0.27%
2021/02/26	1	23.65	0	0.00	23.35	1	1,101	0.09%
2021/02/24	7	23.19	0	0.00	23.35	7	1,120	0.62%
2021/02/23	4	24.48	1	25.55	24.30	3	1,111	0.27%
2021/02/22	1	25.30	12	24.78	25.00	-11	1,068	-1.03%
2021/02/18	3	23.18	1	22.60	23.10	2	1,129	0.18%
2021/02/17	1	22.30	0	0.00	22.45	1	1,129	0.09%
2021/02/05	2	22.95	0	0.00	22.70	2	1,139	0.18%
2021/02/04	1	22.15	1	22.35	22.20	0	1,137	0.00%
2021/01/21	2	21.80	0	0.00	21.45	2	1,401	0.14%
2021/01/20	0	0.00	5	22.40	21.75	-5	1,450	-0.34%
2021/01/15	0	0.00	1	22.40	22.05	-1	1,470	-0.07%
2021/01/14	3	22.82	0	0.00	22.80	3	1,467	0.20%
2021/01/11	0	0.00	1	23.30	23.30	-1	1,476	-0.07%
2021/01/08	4	23.53	2	23.55	23.45	2	1,501	0.13%
2021/01/07	1	23.85	2	23.90	23.90	-1	1,603	-0.06%
2021/01/06	2	24.00	1	24.65	23.70	1	1,740	0.06%
2021/01/05	0	0.00	10	24.40	24.40	-10	1,805	-0.55%
2021/01/04	1	24.90	0	0.00	24.85	1	1,797	0.06%
2020/12/31	1	25.15	1	25.35	25.10	0	1,792	0.00%
2020/12/30	1	24.95	4	24.95	25.00	-3	1,785	-0.17%
2020/12/28	1	24.85	0	0.00	24.80	1	1,782	0.06%
2020/12/25	2	25.00	1	24.85	24.85	1	1,787	0.06%
2020/12/24	0	0.00	1	25.10	25.05	-1	1,920	-0.05%
2020/12/23	2	25.00	0	0.00	24.90	2	1,929	0.10%
2020/12/21	4	25.75	0	0.00	25.35	4	1,906	0.21%
2020/12/18	1	25.30	1	25.45	25.30	0	1,891	0.00%
2020/12/17	3	26.13	2	26.20	25.85	1	1,869	0.05%
2020/12/16	41	25.90	6	26.28	26.30	35	1,758	1.99%
2020/12/15	0	0.00	2	25.00	24.80	-2	1,607	-0.12%
2020/12/10	4	23.55	0	0.00	23.40	4	1,515	0.26%
2020/12/08	1	24.70	4.7	24.53	24.45	-3.7	1,490	-0.25%
2020/12/07	1	24.65	0	0.00	24.55	1	1,488	0.07%
2020/12/04	0	0.00	1	24.80	24.80	-1	1,486	-0.07%
2020/12/03	1	25.30	1	25.30	24.95	0	1,523	0.00%
2020/12/02	4	24.64	1	24.65	24.60	3	1,495	0.20%
2020/11/30	1	24.60	1	24.75	24.55	0	1,494	0.00%
2020/11/24	1	24.45	0	0.00	24.40	1	1,470	0.07%
2020/11/20	2	24.85	2	25.00	24.95	0	1,444	0.00%
2020/11/19	2	24.73	1	24.80	24.95	1	1,437	0.07%
2020/11/18	3	25.30	2	25.33	25.05	1	1,421	0.07%
2020/11/16	1	23.95	1	24.10	23.75	0	1,295	0.00%
2020/11/12	1	23.75	0	0.00	23.60	1	1,381	0.07%
2020/11/10	4	24.74	9	24.90	24.80	-5	1,348	-0.37%
2020/10/30	1	23.60	3	23.40	23.25	-2	1,178	-0.17%
2020/10/29	0	0.00	4	24.15	23.80	-4	1,210	-0.33%
2020/10/27	1	23.30	0	0.00	24.30	1	1,175	0.09%
2020/10/23	0	0.00	1	23.80	23.55	-1	1,171	-0.09%
2020/10/22	1	23.35	0	0.00	23.35	1	1,180	0.08%
2020/10/20	2	23.85	0	0.00	23.85	2	1,198	0.17%
2020/10/16	4	24.18	0	0.00	24.05	4	1,201	0.33%
2020/10/15	5	24.78	3	24.62	24.50	2	1,222	0.16%
2020/10/14	3	25.80	22	25.78	25.90	-19	1,134	-1.68%
2020/10/13	3	22.92	2	22.93	23.55	1	1,027	0.10%
2020/10/08	2	21.85	0	0.00	21.85	2	986	0.20%
2020/10/06	0	0.00	2	22.65	22.45	-2	1,039	-0.19%
2020/10/05	2	22.70	0	0.00	22.55	2	1,163	0.17%
2020/09/30	0	0.00	20	22.25	22.70	-20	1,243	-1.61%
2020/09/29	25	23.59	0	0.00	22.65	25	1,273	1.96%
2020/09/28	0	0.00	2	22.30	22.40	-2	1,166	-0.17%
2020/09/22	0	0.00	1	22.15	22.20	-1	1,230	-0.08%
2020/09/15	0	0.00	1	22.20	22.45	-1	1,558	-0.06%
2020/09/14	1	22.10	0	0.00	22.00	1	1,760	0.06%
2020/09/08	0	0.00	3	23.90	23.25	-3	2,211	-0.14%
2020/09/02	0	0.00	1	22.35	22.25	-1	2,377	-0.04%
2020/09/01	1	22.30	5	22.40	22.35	-4	2,388	-0.17%
2020/08/28	1	22.80	1	22.75	23.05	0	2,402	0.00%
2020/08/27	0	0.00	2	22.60	22.60	-2	2,405	-0.08%
2020/08/26	0	0.00	2	22.80	22.75	-2	2,410	-0.08%
2020/08/25	1	22.60	1	22.90	22.60	0	2,418	0.00%
2020/08/24	1	22.70	0	0.00	22.70	1	2,427	0.04%
2020/08/20	1	22.50	0	0.00	22.60	1	2,458	0.04%
2020/08/19	3	24.55	1	24.35	23.95	2	2,561	0.08%
2020/08/18	3	24.27	1	23.70	24.20	2	2,662	0.08%
2020/08/14	2	23.33	3	23.32	23.10	-1	2,647	-0.04%
2020/08/13	3	23.22	1	23.05	23.00	2	2,656	0.08%
2020/08/06	3	24.40	4	24.53	24.25	-1	2,791	-0.04%
2020/08/05	0	0.00	1	23.75	23.90	-1	2,765	-0.04%
2020/08/04	0	0.00	1	24.15	23.75	-1	2,774	-0.04%
2020/08/03	1	24.35	1	23.50	23.65	0	2,816	0.00%
2020/07/30	3	23.32	3	23.23	23.30	0	2,865	0.00%
2020/07/29	1	23.35	1	22.80	22.80	0	2,877	0.00%
2020/07/28	2	22.25	2	22.53	22.15	0	2,883	0.00%
2020/07/27	1	22.80	110	22.96	22.70	-109	2,881	-3.78%	大賣/鉅額交易
2020/07/22	0	0.00	30	23.85	24.00	-30	2,878	-1.04%
2020/07/21	4	23.83	2	24.35	23.75	2	2,877	0.07%
2020/07/20	0	0.00	31	22.86	23.05	-31	2,835	-1.09%
2020/07/17	4	22.59	111	22.56	22.45	-107	2,815	-3.80%	大賣/鉅額交易
2020/07/15	0	0.00	23	23.96	23.80	-23	2,775	-0.83%
2020/07/14	2	24.45	1	25.00	24.45	1	2,760	0.04%
2020/07/13	3	25.13	1	25.50	25.10	2	2,750	0.07%
2020/07/10	10	25.85	7	25.66	25.40	3	2,732	0.11%
2020/07/09	5	25.14	2	25.28	25.10	3	2,613	0.11%
2020/07/08	3	24.68	6	24.56	24.50	-3	2,537	-0.12%
2020/07/07	8	23.98	0	0.00	23.65	8	2,501	0.32%
2020/07/06	2	24.30	1	24.15	24.20	1	2,479	0.04%
2020/07/03	2	24.23	1	24.70	24.20	1	2,466	0.04%
2020/07/02	6	24.59	0	0.00	24.70	6	2,465	0.24%
2020/06/30	2	24.45	0	0.00	24.55	2	2,442	0.08%
2020/06/29	17	25.27	23	25.17	25.00	-6	2,407	-0.25%
2020/06/24	8	23.69	8	24.43	23.75	0	2,284	0.00%
2020/06/23	2	24.73	1	25.60	24.50	1	2,249	0.04%
2020/06/22	5	25.04	2	25.63	25.80	3	2,197	0.14%
2020/06/19	7	25.60	3	26.52	25.00	4	2,122	0.19%
2020/06/18	8	25.53	19	26.01	26.60	-11	1,918	-0.57%
2020/06/17	7	22.94	24	23.43	24.20	-17	1,699	-1.00%
2020/06/16	10	22.11	6	22.03	22.00	4	1,544	0.26%
2020/06/15	4	21.45	4	21.80	21.40	0	1,507	0.00%
2020/06/12	8	20.62	7	20.62	20.70	1	1,475	0.07%
2020/06/11	2	21.30	0	0.00	20.70	2	1,472	0.14%
2020/06/10	25	21.87	5	21.76	22.00	20	1,445	1.38%
2020/06/09	1	21.00	1	20.70	21.00	0	1,308	0.00%
2020/06/05	1	20.75	0	0.00	20.90	1	1,328	0.08%
2020/06/04	0	0.00	1	20.45	20.45	-1	1,323	-0.08%
2020/06/02	1	20.05	1	19.95	20.15	0	1,341	0.00%
2020/06/01	1	20.30	2	20.30	20.15	-1	1,334	-0.07%
2020/05/29	0	0.00	1	20.20	20.40	-1	1,329	-0.08%
2020/05/28	2	20.30	3	20.40	20.05	-1	1,323	-0.08%
2020/05/27	7	20.42	0	0.00	20.25	7	1,316	0.53%
2020/05/26	6	21.78	4	21.85	21.20	2	1,291	0.15%
2020/05/25	3	20.97	8	20.96	21.30	-5	1,175	-0.43%
2020/05/22	0	0.00	1	19.65	19.40	-1	1,061	-0.09%
2020/05/21	1	19.45	2	19.50	19.45	-1	1,074	-0.09%
2020/05/20	1	19.25	71	19.23	19.25	-70	1,064	-6.58%
2020/05/19	34	20.04	3.2	19.81	19.65	30.8	1,051	2.93%
2020/05/18	21	19.19	5	19.04	19.20	16	996	1.61%
2020/05/15	4	18.49	5	18.67	18.55	-1	975	-0.10%
2020/05/14	1	18.85	0	0.00	18.85	1	955	0.10%
2020/05/13	5	19.24	5	19.23	19.55	0	928	0.00%
2020/05/12	1	20.50	3	20.15	19.95	-2	886	-0.23%
2020/05/08	75	22.30	5	21.80	20.55	70	851	8.22%
2020/05/07	1	21.65	3	21.63	21.65	-2	769	-0.26%
2020/05/06	50	20.06	3	19.97	19.70	47	703	6.68%
2020/05/05	1	20.00	2	20.03	19.60	-1	671	-0.15%
2020/05/04	0	0.00	12	19.60	19.60	-12	648	-1.85%
2020/04/30	30	18.95	2	19.00	19.00	28	628	4.46%
2020/04/29	25	19.02	0	0.00	19.00	25	617	4.05%
2020/04/28	51	19.25	0	0.00	19.20	51	605	8.42%
2020/04/27	100	19.29	3	19.27	19.25	97	599	16.17%
2020/04/24	1	18.95	2	18.90	19.00	-1	586	-0.17%
2020/04/21	1	18.80	0	0.00	18.60	1	563	0.18%
2020/04/16	0	0.00	2	19.20	19.50	-2	544	-0.37%
2020/04/14	0	20.00	3	19.75	19.75	-3	513	-0.58%
2020/04/08	0	0.00	4	19.71	19.55	-4	479	-0.83%
2020/04/07	1	19.80	0	0.00	19.60	1	470	0.21%
2020/03/24	3	16.30	0	0.00	16.45	3	414	0.72%
2020/03/16	1	18.05	0	0.00	17.85	1	386	0.26%
2020/03/12	1	20.25	0	0.00	19.95	1	365	0.27%
2020/03/09	1	22.00	1	22.45	21.30	0	296	0.00%
2020/03/06	0	0.00	1	20.80	21.45	-1	273	-0.37%
2020/02/26	1	21.45	1	21.00	20.95	0	240	0.00%
2020/02/25	6	22.02	4	22.50	21.20	2	235	0.85%
2020/02/14	1	19.80	0	0.00	19.80	1	160	0.62%
2020/01/10	0	0.00	3	19.25	19.30	-3	304	-0.98%
2020/01/08	5	19.50	7	19.43	19.30	-2	335	-0.60%
2019/11/25	2	22.00	5	21.90	21.80	-3	872	-0.34%
2019/11/21	0	0.00	2	21.45	21.60	-2	867	-0.23%
2019/11/15	0	0.00	2	21.00	21.15	-2	875	-0.23%
2019/11/12	3	21.30	0	0.00	21.10	3	877	0.34%
2019/11/06	0	0.00	3	23.70	23.70	-3	854	-0.35%
2019/11/05	1	23.90	0	0.00	24.10	1	845	0.12%
2019/10/30	0	0.00	2	22.75	22.85	-2	804	-0.25%
2019/10/21	1	23.70	0	0.00	23.70	1	751	0.13%
2019/10/18	0	0.00	1	23.35	23.35	-1	738	-0.14%
2019/10/17	0	0.00	1	23.85	23.70	-1	732	-0.14%
2019/10/16	0	0.00	2	23.95	23.85	-2	727	-0.28%
2019/10/15	0	0.00	4	22.71	24.20	-4	702	-0.57%
2019/10/14	0	0.00	1	22.55	22.55	-1	678	-0.15%
2019/10/09	1	22.70	4	23.28	23.25	-3	657	-0.46%
2019/10/08	3	23.30	6	23.40	23.90	-3	627	-0.48%
2019/10/07	6	23.45	14	23.60	23.80	-8	599	-1.33%
2019/10/04	10	21.89	4	22.03	22.00	6	501	1.20%
2019/09/27	0	0.00	2	20.35	20.20	-2	456	-0.44%
2019/09/25	0	0.00	1	21.50	21.60	-1	430	-0.23%
2019/09/17	0	0.00	10	20.55	20.35	-10	296	-3.37%
2019/09/16	3	19.60	0	0.00	20.00	3	263	1.14%
2019/09/12	0	0.00	1	19.50	19.20	-1	228	-0.44%
2019/09/09	2	17.30	0	0.00	17.30	2	144	1.38%
2019/09/03	0	0.00	1	17.30	17.35	-1	142	-0.70%
2019/08/21	0	0.00	15	17.78	17.80	-15	146	-10.25%
2019/08/19	2	18.20	1	18.00	18.10	1	133	0.75%
2019/08/13	0	0.00	5	17.60	17.80	-5	115	-4.32%
2019/07/10	5	17.50	0	0.00	17.40	5	124	4.02%
2019/07/03	5	17.40	2	17.78	17.55	3	137	2.18%
2019/06/03	2	17.40	1	17.50	17.55	1	191	0.52%
2019/05/30	0	0.00	2	17.18	17.25	-2	189	-1.05%
2019/04/29	1	17.10	0	0.00	16.95	1	357	0.28%
2019/04/24	0	18.90	0	0.00	17.25	0	357	0.00%
2019/04/08	0	0.00	5	17.75	17.75	-5	336	-1.49%
2019/04/02	0	18.50	0	0.00	16.90	0	320	0.00%
2019/04/01	0	18.50	0	0.00	16.85	0	319	0.00%
2019/03/27	2	16.80	0	0.00	16.90	2	317	0.63%
2019/03/26	0	18.50	0	0.00	16.90	0	316	0.00%
2019/03/22	0	0.00	1	17.10	17.10	-1	315	-0.32%
2019/03/13	0	0.00	2	16.55	16.50	-2	345	-0.58%
2019/03/12	0	0.00	8	16.55	16.55	-8	355	-2.25%
2019/03/11	0	0.00	1	16.45	16.40	-1	367	-0.27%
2019/03/08	1	16.60	0	0.00	16.60	1	370	0.27%
2019/03/06	1	16.80	0	0.00	16.90	1	378	0.26%
2019/03/05	7	16.81	0	0.00	16.90	7	378	1.85%
2019/03/04	1	17.05	0	0.00	17.05	1	375	0.27%
2019/02/27	1	17.10	0	0.00	17.10	1	376	0.27%
2019/02/25	23	17.02	0	0.00	17.00	23	379	6.05%
2019/02/22	0	0.00	1	17.10	17.05	-1	383	-0.26%
2019/02/19	0	0.00	1	17.30	17.20	-1	393	-0.25%
2019/02/18	10	16.90	16	17.64	17.20	-6	391	-1.53%
2019/02/15	6	16.90	0	0.00	17.05	6	369	1.62%
2019/02/13	1	16.70	0	0.00	16.70	1	367	0.27%
2019/02/12	1	16.85	0	0.00	16.80	1	366	0.27%
2019/01/30	0	17.00	0	0.00	16.85	0	368	0.00%
2019/01/29	3	16.80	0	0.00	16.85	3	369	0.81%
2019/01/28	0	16.80	0	0.00	16.90	0	377	0.00%
2019/01/25	1	17.00	15	17.45	16.85	-14	371	-3.77%
2019/01/22	0	0.00	5	16.60	16.55	-5	295	-1.69%
2019/01/21	0	0.00	1	16.55	16.45	-1	287	-0.35%
2019/01/17	0	0.00	2	15.80	15.90	-2	270	-0.74%
2019/01/11	0	0.00	2	15.55	15.55	-2	266	-0.75%
2019/01/10	1	15.65	0	0.00	15.60	1	266	0.38%
2019/01/09	0	0.00	5	16.04	16.00	-5	261	-1.91%
2019/01/08	2	15.90	0	0.00	16.05	2	260	0.77%
2019/01/04	3	15.47	0	0.00	15.50	3	256	1.17%
2019/01/03	0	0.00	3	15.60	15.45	-3	261	-1.15%
2018/12/28	0	0.00	2	15.60	15.50	-2	261	-0.77%
2018/12/25	0	0.00	2	15.50	15.45	-2	258	-0.77%
2018/12/24	1	15.75	0	0.00	15.70	1	259	0.39%
2018/12/22	2	15.68	3	15.65	15.65	-1	260	-0.38%
2018/12/21	3	15.55	5	15.56	15.55	-2	260	-0.77%
2018/12/20	6	15.76	1	15.55	15.55	5	260	1.92%
2018/12/19	1	15.85	0	0.00	15.80	1	256	0.39%
2018/12/18	5	15.90	0	0.00	15.90	5	257	1.94%
2018/12/14	0	0.00	1	16.35	16.25	-1	260	-0.38%
2018/12/13	2	16.28	0	0.00	16.30	2	265	0.75%
2018/12/12	0	0.00	526	16.21	16.25	-526	272	-193.18%	大賣/鉅額交易
2018/12/11	2	16.40	5	16.70	16.40	-3	276	-1.08%
2018/12/10	0	0.00	4	16.13	15.70	-4	265	-1.51%
2018/12/07	3	16.30	3	16.27	16.10	0	257	0.00%
2018/12/06	0	0.00	15	16.21	16.10	-15	251	-5.96%
2018/12/05	8	16.08	1	16.30	16.10	7	245	2.85%
2018/12/04	3	16.07	0	0.00	16.10	3	234	1.28%
2018/11/30	0	0.00	2	15.75	15.60	-2	214	-0.93%
2018/11/29	10	15.80	2	15.65	15.60	8	208	3.84%
2018/11/28	7	15.89	0	0.00	15.95	7	197	3.54%
2018/11/22	0	0.00	5	15.80	15.75	-5	190	-2.62%
2018/11/21	5	15.90	0	0.00	15.75	5	187	2.67%
2018/11/19	0	0.00	1	16.00	15.95	-1	176	-0.57%
2018/11/16	1	15.95	2	16.00	16.00	-1	168	-0.59%
2018/11/15	2	15.85	1	16.05	15.95	1	163	0.61%
2018/11/14	1	15.95	1	16.10	15.95	0	161	0.00%
2018/11/13	1	15.85	0	0.00	15.95	1	154	0.65%
2018/11/08	0	0.00	3	15.93	15.85	-3	146	-2.04%
2018/11/07	2	15.75	0	0.00	15.75	2	143	1.40%
2018/11/05	1	15.80	1	15.75	15.70	0	138	0.00%
2018/11/02	6	15.88	1	15.85	15.80	5	126	3.95%
2018/11/01	1	15.95	0	0.00	15.95	1	125	0.80%
2018/10/11	14	16.23	0	0.00	16.20	14	125	11.17%
2018/10/05	0	0.00	2	18.48	18.25	-2	120	-1.67%
2018/10/01	0	0.00	3	18.85	18.80	-3	121	-2.46%
2018/09/27	0	0.00	2	18.45	18.50	-2	122	-1.63%
2018/09/26	2	18.18	0	0.00	18.20	2	120	1.65%
2018/09/21	5	18.10	0	0.00	18.10	5	119	4.17%
2018/09/18	1	19.00	0	0.00	18.80	1	104	0.96%
2018/09/17	0	0.00	5	18.70	19.20	-5	95	-5.24%
2018/09/12	0	0.00	3	17.75	17.80	-3	78	-3.83%
2018/09/11	3	17.65	10	18.00	17.70	-7	78	-8.88%
2018/08/10	0	0.00	1	17.90	17.75	-1	125	-0.80%
2018/08/03	0	0.00	1	18.20	18.00	-1	136	-0.73%
2018/08/01	2	18.15	0	0.00	18.30	2	137	1.46%
2018/06/29	0	0.00	5	18.50	18.75	-5	175	-2.85%
2018/06/28	5	18.40	0	0.00	18.45	5	178	2.80%
2018/06/11	1	18.75	1	18.85	18.85	0	214	0.00%
2018/06/05	0	0.00	1	18.60	18.55	-1	196	-0.51%
2018/06/04	1	18.55	0	0.00	18.50	1	195	0.51%
2018/05/31	0	0.00	2	18.40	18.40	-2	191	-1.04%
2018/05/30	2	18.28	1	18.65	18.20	1	188	0.53%
2018/05/29	1	18.50	0	0.00	18.65	1	180	0.55%
2018/05/11	0	0.00	2	17.55	17.55	-2	157	-1.27%
2018/05/10	2	17.58	0	0.00	17.70	2	156	1.28%
2018/04/26	0	0.00	1	18.00	17.75	-1	156	-0.64%
2018/04/25	2	18.13	0	0.00	18.00	2	157	1.27%
2018/04/23	2	18.40	2	18.65	18.65	0	154	0.00%
2018/04/20	5	18.20	0	0.00	18.40	5	144	3.46%
2018/04/12	5	18.50	0	0.00	18.55	5	143	3.47%
2018/03/30	10	19.65	0	0.00	19.75	10	122	8.17%
2018/03/29	0	0.00	10	20.34	19.90	-10	118	-8.42%
2018/02/27	0	0.00	5	19.90	19.75	-5	150	-3.33%
2018/02/01	0	0.00	5	19.85	19.90	-5	259	-1.93%
2018/01/31	0	19.85	0	0.00	19.90	0	263	0.00%
2018/01/12	0	19.45	0	0.00	19.30	0	445	0.00%
2018/01/10	1	19.20	0	0.00	19.15	1	472	0.21%
2018/01/04	10	19.80	0	0.00	19.90	10	509	1.96%