浩鼎 (4174)-安泰券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
61.0
漲跌
▼0.1
漲幅
-0.16%
成交量
514張
產業
上櫃生技醫療類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	1	61.70	1	62.20	62.10	0	333	0.00%
2024/06/14	0	0.00	0	61.20	60.60	0	335	0.00%
2024/06/11	2	61.50	0	0.00	61.00	2	348	0.57%
2024/06/06	0	0.00	1	60.60	59.40	-1	349	-0.29%
2024/06/05	1	58.80	0	0.00	59.00	1	341	0.29%
2024/06/04	0	0.00	0.4	58.70	58.60	-0.4	348	-0.11%
2024/05/24	0	0.00	1	59.00	59.00	-1	371	-0.27%
2024/05/23	1	59.30	0	0.00	59.00	1	380	0.26%
2024/05/22	2	59.90	0	0.00	59.80	2	388	0.52%
2024/05/21	1	60.50	0	0.00	60.10	1	391	0.26%
2024/04/23	0	0.00	6	59.13	59.20	-6	453	-1.32%
2024/04/22	1	58.60	1	59.20	58.60	0	453	0.00%
2024/04/19	2	58.70	0	0.00	58.50	2	456	0.44%
2024/04/16	3	59.97	1	59.90	59.80	2	466	0.43%
2024/04/15	4	62.53	0	0.00	61.30	4	471	0.85%
2024/03/29	0	0.00	1	62.50	62.70	-1	488	-0.20%
2024/03/28	1	62.10	20	62.79	62.80	-19	506	-3.75%
2024/03/27	0	61.80	1	60.80	61.80	-1	506	-0.20%
2024/03/25	3	62.30	0	0.00	62.30	3	537	0.56%
2024/03/19	1.1	62.25	0	0.00	61.90	1.1	538	0.20%
2024/03/18	2	62.20	0	0.00	62.30	2	532	0.38%
2024/03/15	2	60.30	0	0.00	60.60	2	525	0.38%
2024/03/14	6	59.67	80	59.72	60.00	-74	524	-14.11%
2024/03/13	1	62.00	0	0.00	60.60	1	517	0.19%
2024/03/12	0	0.00	1	64.80	63.30	-1	518	-0.19%
2024/03/11	1	63.60	0	0.00	63.80	1	509	0.20%
2024/03/08	1	64.50	0	0.00	64.00	1	509	0.20%
2024/03/07	0	0.00	101	65.53	65.10	-101	505	-19.98%	大賣/鉅額交易
2024/03/06	0	0.00	1	66.50	66.10	-1	496	-0.20%
2024/03/05	1	66.20	0	0.00	66.20	1	496	0.20%
2024/02/23	1	66.10	0	0.00	66.10	1	473	0.21%
2024/02/22	1	66.50	0	0.00	66.90	1	463	0.22%
2024/02/19	2	69.60	2	69.50	68.80	0	447	0.00%
2024/01/19	0	0.00	1	65.50	66.50	-1	410	-0.24%
2024/01/18	1	66.00	0	0.00	66.00	1	404	0.25%
2024/01/10	1	66.20	0	0.00	66.80	1	394	0.25%
2024/01/09	20	67.00	0	0.00	67.00	20	384	5.20%
2024/01/03	31	69.77	0	0.00	69.10	31	358	8.64%
2023/12/26	2	69.55	5	69.70	69.60	-3	331	-0.90%
2023/12/22	1	72.60	0	0.00	72.40	1	302	0.33%
2023/12/21	30	73.00	0	0.00	72.80	30	294	10.19%
2023/12/15	1	81.30	0	0.00	80.40	1	245	0.41%
2023/12/08	40	84.41	0	0.00	83.10	40	239	16.71%
2023/12/07	50	86.66	0	0.00	84.50	50	235	21.26%
2023/11/27	0	0.00	1	83.80	83.10	-1	234	-0.43%
2023/11/22	0	0.00	1	83.40	84.00	-1	238	-0.42%
2023/11/14	10	80.10	0	0.00	80.30	10	246	4.06%
2023/11/13	20	80.44	0	0.00	80.10	20	248	8.05%
2023/10/31	1	80.80	0	0.00	80.60	1	269	0.37%
2023/10/30	1.1	82.32	0	0.00	82.50	1.1	272	0.40%
2023/10/20	1	78.40	0	0.00	78.30	1	282	0.35%
2023/10/18	2	79.35	4	78.85	78.70	-2	293	-0.68%
2023/09/22	0	0.00	0.1	81.00	80.40	-0.1	417	-0.03%
2023/09/11	0	0.00	1	81.60	80.70	-1	517	-0.19%
2023/09/08	0.1	81.70	0	0.00	81.70	0.1	516	0.02%
2023/09/07	0.1	82.40	0	0.00	82.00	0.1	522	0.02%
2023/09/05	0.1	84.10	0	0.00	83.60	0.1	531	0.02%
2023/09/01	1	85.30	0	0.00	85.20	1	529	0.19%
2023/08/30	0.1	84.70	0	0.00	85.00	0.1	544	0.02%
2023/08/21	2	86.20	0	0.00	85.90	2	550	0.36%
2023/08/17	2	83.40	0	0.00	84.50	2	543	0.37%
2023/07/14	1	90.50	0	0.00	90.50	1	619	0.16%
2023/07/13	1	90.00	12	90.87	90.60	-11	620	-1.77%
2023/07/12	0	0.00	1	95.50	94.80	-1	608	-0.16%
2023/07/04	0.1	97.10	1	98.60	96.20	-0.9	706	-0.13%
2023/06/29	2	96.15	1	96.70	96.60	1	669	0.15%
2023/06/28	12	90.16	14	91.41	94.00	-2	626	-0.32%
2023/06/27	10	87.67	10	87.80	87.80	0	591	0.00%
2023/06/15	1	88.00	0	0.00	87.70	1	625	0.16%
2023/06/13	1	88.80	0	0.00	89.00	1	657	0.15%
2023/06/12	0	0.00	1	90.70	90.70	-1	653	-0.15%
2023/06/09	1	90.20	0	0.00	91.00	1	652	0.15%
2023/06/06	1	89.30	0	0.00	88.90	1	669	0.15%
2023/06/01	1	86.50	1	87.00	86.30	0	666	0.00%
2023/05/31	0	0.00	3	86.50	85.90	-3	669	-0.45%
2023/05/24	0.1	85.00	0	0.00	85.10	0.1	716	0.01%
2023/05/11	0	0.00	2	86.20	82.60	-2	776	-0.26%
2023/05/05	1	87.70	0	0.00	87.50	1	790	0.13%
2023/05/04	2	88.20	0	0.00	87.50	2	806	0.25%
2023/05/03	3	86.00	0	0.00	86.00	3	801	0.37%
2023/05/02	5	86.86	0	0.00	86.70	5	808	0.62%
2023/04/25	5	87.00	0	0.00	85.20	5	800	0.62%
2023/04/20	0	0.00	5	87.54	87.60	-5	774	-0.65%
2023/04/19	0	88.00	0	0.00	90.70	0	754	0.00%
2023/04/14	0	0.00	1	90.00	88.10	-1	708	-0.14%
2023/04/13	2	90.80	4	90.83	90.80	-2	695	-0.29%
2023/04/12	5	89.52	1	90.90	91.00	4	700	0.57%
2023/04/11	1	83.80	0	0.00	84.20	1	645	0.15%
2023/04/07	1	81.40	0	0.00	81.30	1	674	0.15%
2023/03/22	0	76.90	0.1	77.50	77.30	-0.1	686	-0.01%
2023/02/22	1	80.20	0	0.00	81.10	1	598	0.17%
2023/02/21	1	80.60	0	0.00	81.50	1	605	0.17%
2023/02/13	0	0.00	4	77.40	77.80	-4	575	-0.70%
2023/02/02	2	76.50	0	0.00	76.40	2	557	0.36%
2023/02/01	2	72.80	0	0.00	73.00	2	537	0.37%
2023/01/09	2	70.20	0	0.00	70.10	2	553	0.36%
2022/12/28	0	0.00	1	74.10	72.30	-1	549	-0.18%
2022/12/27	1	77.10	8	76.35	76.20	-7	540	-1.30%
2022/12/26	1	77.90	0	0.00	78.10	1	519	0.19%
2022/12/21	0	0.00	1	71.60	70.90	-1	493	-0.20%
2022/12/05	1	77.10	0	0.00	77.50	1	575	0.17%
2022/11/30	0	0.00	1	76.70	76.70	-1	584	-0.17%
2022/11/23	1	74.50	0	0.00	74.50	1	687	0.15%
2022/11/22	0	0.00	1	73.40	73.00	-1	689	-0.15%
2022/11/07	1	69.60	0	0.00	69.20	1	723	0.14%
2022/10/19	5	72.78	0	0.00	71.30	5	727	0.69%
2022/10/14	1	70.00	0	0.00	70.00	1	730	0.14%
2022/10/13	5	72.02	9	67.50	66.90	-4	730	-0.55%
2022/10/07	1	73.90	0	0.00	73.50	1	737	0.14%
2022/10/05	3	75.47	0	0.00	75.30	3	772	0.39%
2022/10/04	0	0.00	1	74.60	75.40	-1	784	-0.13%
2022/09/29	1	70.60	0	0.00	71.50	1	832	0.12%
2022/09/22	2	78.50	2	78.80	79.00	0	925	0.00%
2022/09/21	1	77.90	0	0.00	77.90	1	937	0.11%
2022/09/16	0	0.00	3	82.50	82.40	-3	968	-0.31%
2022/09/14	3	83.80	1	83.90	83.90	2	1,015	0.20%
2022/09/13	0	0.00	2	85.00	85.60	-2	1,026	-0.19%
2022/09/08	5	81.30	5	81.40	81.40	0	1,040	0.00%
2022/09/05	2	85.80	2	84.30	84.30	0	1,092	0.00%
2022/09/02	1	84.50	0	0.00	83.50	1	1,116	0.09%
2022/08/31	1	86.60	0	0.00	87.40	1	1,124	0.09%
2022/08/30	3	84.50	0	0.00	85.30	3	1,078	0.28%
2022/08/29	0	0.00	1	81.80	81.80	-1	1,057	-0.09%
2022/08/24	1	84.20	0	0.00	85.90	1	1,046	0.10%
2022/08/16	5	83.18	5	83.90	83.60	0	1,072	0.00%
2022/08/15	0	0.00	1	81.80	81.80	-1	1,063	-0.09%
2022/08/03	1	76.00	0	0.00	76.00	1	1,114	0.09%
2022/08/02	3	79.37	0	0.00	78.00	3	1,128	0.27%
2022/07/29	5	82.70	5	82.12	82.70	0	1,196	0.00%
2022/07/26	1	84.50	0	0.00	81.50	1	1,264	0.08%
2022/07/25	7	85.79	9	85.78	84.50	-2	1,324	-0.15%
2022/07/22	0	0.00	2	85.00	84.10	-2	1,321	-0.15%
2022/07/15	2	80.50	0	0.00	81.00	2	1,334	0.15%
2022/07/13	4	82.08	3	81.43	81.20	1	1,312	0.08%
2022/07/12	1	81.90	0	0.00	81.90	1	1,309	0.08%
2022/07/08	3	85.47	2	85.85	85.50	1	1,271	0.08%
2022/07/07	1	83.00	0	0.00	84.70	1	1,261	0.08%
2022/07/06	5	87.80	5	85.54	86.00	0	1,248	0.00%
2022/07/05	2	86.90	7	84.73	86.90	-5	1,241	-0.40%
2022/06/24	2	103.00	0	0.00	103.00	2	1,240	0.16%
2022/06/23	2	103.00	0	0.00	101.50	2	1,239	0.16%
2022/06/22	1	106.50	0	0.00	106.00	1	1,211	0.08%
2022/06/20	1	109.00	3	111.50	108.50	-2	1,186	-0.17%
2022/06/15	2	111.50	6	111.50	111.50	-4	1,138	-0.35%
2022/06/14	0	0.00	1	108.50	110.50	-1	1,141	-0.09%
2022/06/13	0	0.00	9	112.11	112.00	-9	1,123	-0.80%
2022/06/10	9	113.50	3	112.50	114.50	6	1,096	0.55%
2022/06/09	0	0.00	4	112.00	112.50	-4	1,072	-0.37%
2022/06/08	7	112.50	0	0.00	110.50	7	1,072	0.65%
2022/05/26	1	109.00	1	110.50	108.00	0	1,145	0.00%
2022/05/10	0	0.00	19	114.97	114.00	-19	1,493	-1.27%
2022/05/09	2	118.25	2	117.50	118.00	0	1,522	0.00%
2022/05/06	5	116.50	11	116.91	118.50	-6	1,639	-0.37%
2022/05/05	2	115.25	0.2	114.00	115.00	1.8	1,634	0.11%
2022/05/04	1	115.00	2	114.50	114.00	-1	1,643	-0.06%
2022/05/03	3	113.50	0	0.00	111.50	3	1,611	0.19%
2022/04/29	0	0.00	4	109.63	111.50	-4	1,595	-0.25%
2022/04/27	2	105.50	1	106.00	106.00	1	1,526	0.07%
2022/04/25	1	109.50	0	0.00	108.00	1	1,509	0.07%
2022/04/11	0	0.00	1	107.00	107.50	-1	1,464	-0.07%
2022/04/07	2	109.25	7	107.93	107.50	-5	1,458	-0.34%
2022/04/06	9	113.67	4	113.25	113.50	5	1,427	0.35%
2022/03/30	16	111.50	18	111.50	112.50	-2	1,386	-0.14%
2022/03/29	2	114.00	1	114.00	113.00	1	1,320	0.08%
2022/03/28	0	0.00	0.1	112.00	111.50	-0.1	1,319	-0.01%
2022/03/25	1	110.50	0	0.00	110.00	1	1,313	0.08%
2022/03/23	0	0.00	1	113.50	113.00	-1	1,364	-0.07%
2022/03/22	0	0.00	14	110.11	110.00	-14	1,414	-0.99%
2022/03/21	0	0.00	2	110.00	109.50	-2	1,410	-0.14%
2022/03/18	0	0.00	4	109.75	110.00	-4	1,417	-0.28%
2022/03/16	0.2	107.00	0	0.00	107.00	0.2	1,419	0.01%
2022/03/15	1	107.50	0	0.00	106.50	1	1,442	0.07%
2022/03/14	1	107.50	0	0.00	107.50	1	1,519	0.07%
2022/03/11	1	109.00	0	0.00	108.50	1	1,569	0.06%
2022/03/09	2	108.75	0	0.00	109.50	2	1,557	0.13%
2022/03/08	0.1	108.50	0	0.00	109.00	0.1	1,546	0.01%
2022/03/07	3	109.67	0	0.00	108.50	3	1,534	0.20%
2022/03/04	4	113.00	0	0.00	112.50	4	1,537	0.26%
2022/02/25	2	115.00	0.1	120.00	117.00	1.9	1,481	0.13%
2022/02/24	11	119.55	1	120.00	119.00	10	1,441	0.69%
2022/02/23	0.1	125.00	1.1	125.00	125.00	-1	1,357	-0.07%
2022/02/22	2	114.50	0	0.00	114.00	2	1,222	0.16%
2022/02/17	3	117.33	0	0.00	116.50	3	1,173	0.26%
2022/02/16	5	121.00	0	0.00	121.00	5	1,155	0.43%
2022/02/14	2	120.00	0	0.00	119.00	2	1,156	0.17%
2022/02/10	1	129.50	3	129.33	128.00	-2	1,108	-0.18%
2022/02/09	16	128.13	22	130.55	129.50	-6	1,092	-0.55%
2022/02/08	17	129.74	20	133.00	135.00	-3	1,037	-0.29%
2022/02/07	3	127.50	10	129.70	130.00	-7	888	-0.79%
2022/01/26	0	0.00	3	117.50	118.50	-3	842	-0.36%
2022/01/17	2	109.50	3	108.67	109.00	-1	800	-0.12%
2022/01/10	1	112.00	0	0.00	112.00	1	798	0.13%
2022/01/07	0.1	106.50	0	0.00	106.00	0.1	786	0.01%
2022/01/04	0	0.00	1	111.50	112.00	-1	772	-0.13%
2021/12/30	1	115.00	0	0.00	114.00	1	766	0.13%
2021/12/22	1	115.00	0	0.00	113.50	1	764	0.13%
2021/12/16	1	120.50	2	122.00	120.00	-1	683	-0.15%
2021/12/15	0	0.00	1	114.00	113.50	-1	633	-0.16%
2021/12/13	0	0.00	1	120.50	118.50	-1	614	-0.16%
2021/12/10	7	120.64	6	123.25	119.00	1	601	0.17%
2021/12/09	4	121.00	0	0.00	120.00	4	577	0.69%
2021/12/08	10	121.45	3	124.33	124.00	7	546	1.28%
2021/12/07	0.1	105.50	3	112.17	115.50	-2.9	466	-0.62%
2021/12/01	3	103.50	0	0.00	103.50	3	419	0.71%
2021/11/30	4.1	101.48	3	105.67	107.00	1.1	432	0.25%
2021/11/29	10	104.35	10	103.30	101.50	0	433	0.00%
2021/11/26	2	104.00	0	0.00	103.50	2	427	0.47%
2021/11/23	3	105.00	0	0.00	104.50	3	422	0.71%
2021/11/17	0	0.00	1	106.00	106.50	-1	422	-0.24%
2021/11/12	3	112.83	2	114.50	109.00	1	424	0.24%
2021/11/08	0	0.00	0	113.00	110.00	0	395	0.00%
2021/11/03	0	0.00	1	106.50	107.00	-1	385	-0.26%
2021/11/02	1	107.50	0	0.00	106.50	1	384	0.26%
2021/11/01	0.1	105.00	0	0.00	105.00	0.1	382	0.03%
2021/10/14	1	101.00	1	100.50	100.50	0	389	0.00%
2021/10/12	0.2	98.00	0	0.00	98.00	0.2	390	0.05%
2021/10/07	2	99.00	2	99.60	99.60	0	397	0.00%
2021/10/06	1	99.80	1	99.80	101.50	0	396	0.00%
2021/10/05	1	98.30	0	0.00	99.00	1	393	0.25%
2021/09/29	0.2	102.00	0	0.00	102.00	0.2	387	0.05%
2021/09/23	0	0.00	1	105.00	108.50	-1	399	-0.25%
2021/09/22	1	109.50	0	0.00	103.50	1	402	0.25%
2021/09/10	0	0.00	1	107.50	107.50	-1	403	-0.25%
2021/09/09	1	108.00	0	0.00	105.00	1	401	0.25%
2021/09/03	2	109.75	0	0.00	107.50	2	399	0.50%
2021/09/02	0	0.00	2	113.50	113.00	-2	412	-0.49%
2021/08/27	0	0.00	0.1	105.00	105.00	-0.1	405	-0.02%
2021/08/26	0	0.00	1	103.00	104.00	-1	406	-0.25%
2021/08/25	1	100.50	1	101.50	100.50	0	408	0.00%
2021/08/23	1	96.40	1	97.40	98.60	0	419	0.00%
2021/08/19	0.2	97.00	0	0.00	94.70	0.2	435	0.05%
2021/08/18	0.1	98.80	0	0.00	98.60	0.1	443	0.02%
2021/08/17	1.1	99.14	0	0.00	98.90	1.1	442	0.25%
2021/08/12	3	104.33	4	104.38	103.50	-1	451	-0.22%
2021/08/11	1.1	103.14	0	0.00	102.50	1.1	463	0.24%
2021/08/09	1	104.50	0	0.00	103.50	1	508	0.20%
2021/08/04	0.2	107.50	0	0.00	107.00	0.2	563	0.04%
2021/07/29	0	0.00	2	107.25	107.50	-2	592	-0.34%
2021/07/28	0.3	104.33	0	0.00	102.00	0.3	587	0.05%
2021/07/27	2	105.00	0	0.00	104.50	2	607	0.33%
2021/07/26	0	0.00	1	107.50	107.50	-1	616	-0.16%
2021/07/22	2	108.25	0	0.00	108.00	2	646	0.31%
2021/07/21	0	0.00	1	109.50	109.00	-1	710	-0.14%
2021/07/20	3	112.67	3	115.17	110.50	0	713	0.00%
2021/07/16	0.5	112.00	0	0.00	111.50	0.5	726	0.07%
2021/07/13	1	110.50	0	0.00	110.50	1	739	0.14%
2021/07/12	0	0.00	2	111.75	112.00	-2	742	-0.27%
2021/07/08	9	112.39	3	111.50	112.50	6	760	0.79%
2021/07/07	6	112.58	1	112.00	112.50	5	769	0.65%
2021/07/06	0	0.00	2	112.50	113.00	-2	787	-0.25%
2021/07/02	2.2	113.41	0	0.00	112.50	2.2	814	0.27%
2021/07/01	2	115.50	2	114.50	113.50	0	824	0.00%
2021/06/30	5	113.00	3	113.50	113.50	2	846	0.24%
2021/06/29	13	114.27	2	114.00	113.50	11	852	1.29%
2021/06/28	0	0.00	1	115.50	115.00	-1	869	-0.12%
2021/06/25	2	117.00	3	116.50	116.00	-1	898	-0.11%
2021/06/24	4	116.25	0	0.00	116.50	4	926	0.43%
2021/06/22	0.1	115.50	0	0.00	115.00	0.1	962	0.01%
2021/06/10	0	0.00	1	122.00	123.00	-1	1,111	-0.09%
2021/06/04	0	115.50	0	0.00	115.00	0	1,193	0.00%
2021/06/03	0	0.00	1	115.00	114.50	-1	1,220	-0.08%
2021/06/02	1	117.00	0	0.00	115.00	1	1,275	0.08%
2021/05/31	1	116.50	0	0.00	114.50	1	1,562	0.06%
2021/05/28	0.1	116.50	0	0.00	116.00	0.1	1,740	0.01%
2021/05/27	1	116.00	0	0.00	114.00	1	1,844	0.05%
2021/05/26	0.3	120.00	0	0.00	119.50	0.3	1,939	0.02%
2021/05/20	0	0.00	1	121.00	114.00	-1	2,047	-0.05%
2021/05/19	1	113.50	0	0.00	118.00	1	2,052	0.05%
2021/05/18	0	0.00	2	112.50	115.50	-2	2,050	-0.10%
2021/05/17	6.1	114.18	0	0.00	107.00	6.1	2,039	0.30%
2021/05/14	0	0.00	2	119.75	118.00	-2	2,013	-0.10%
2021/05/13	14.1	116.28	3	115.67	115.00	11.1	1,999	0.56%
2021/05/12	8.2	122.20	5.1	125.52	116.50	3.1	1,990	0.16%
2021/05/11	1.1	122.55	0	0.00	120.50	1.1	1,964	0.06%
2021/05/07	3	123.50	3	126.00	126.00	0	1,957	0.00%
2021/05/05	5	124.50	5	123.80	121.50	0	1,961	0.00%
2021/05/04	1	125.00	0	0.00	121.50	1	1,982	0.05%
2021/05/03	2	131.75	2	134.50	129.00	0	1,965	0.00%
2021/04/29	1	132.50	3	134.50	131.50	-2	1,955	-0.10%
2021/04/28	3	135.17	0	0.00	134.00	3	1,954	0.15%
2021/04/27	1	137.50	0	0.00	137.00	1	1,945	0.05%
2021/04/23	0	0.00	2	134.75	130.50	-2	1,892	-0.11%
2021/04/21	1	135.50	1	136.50	135.00	0	1,891	0.00%
2021/04/20	4	135.50	1	136.50	135.00	3	1,893	0.16%
2021/04/16	4	137.75	0	0.00	136.50	4	1,907	0.21%
2021/04/09	2	141.50	2	142.50	141.00	0	1,945	0.00%
2021/04/07	1	142.00	1	142.50	141.00	0	1,952	0.00%
2021/04/06	1	140.50	0	0.00	141.00	1	1,960	0.05%
2021/03/30	3	152.00	1	152.00	152.00	2	1,991	0.10%
2021/03/29	0	0.00	0	152.00	152.50	0	2,108	0.00%
2021/03/24	1	152.00	0	0.00	151.50	1	2,279	0.04%
2021/03/19	2	153.25	2	150.50	149.00	0	2,269	0.00%
2021/03/15	1	149.50	7	150.57	149.00	-6	2,242	-0.27%
2021/03/12	1	153.50	0	0.00	147.00	1	2,212	0.05%
2021/03/11	0	0.00	1	147.00	149.50	-1	2,168	-0.05%
2021/03/10	0	0.00	1	147.50	147.00	-1	2,150	-0.05%
2021/03/09	2	145.50	2	145.50	145.50	0	2,118	0.00%
2021/03/08	2	142.50	3	144.33	144.00	-1	2,090	-0.05%
2021/03/04	5	154.70	3	157.83	149.50	2	1,946	0.10%
2021/03/03	1	152.50	2	155.00	148.00	-1	1,740	-0.06%
2021/03/02	1	149.00	0	0.00	153.00	1	1,555	0.06%
2021/02/26	1	129.50	13	135.77	139.50	-12	1,452	-0.83%
2021/02/25	2	129.50	1	128.00	127.00	1	1,349	0.07%
2021/02/24	3	130.00	1	132.00	128.50	2	1,343	0.15%
2021/02/23	3	133.33	1	128.00	129.50	2	1,333	0.15%
2021/02/22	0	0.00	4	130.50	134.50	-4	1,281	-0.31%
2021/02/19	0	0.00	4	118.50	122.50	-4	1,262	-0.32%
2021/02/05	4	117.00	0	0.00	116.50	4	1,230	0.33%
2021/01/20	1	114.50	3	116.00	114.50	-2	1,147	-0.17%
2021/01/15	1	119.50	0	0.00	119.50	1	1,111	0.09%
2021/01/12	0	0.00	1	127.00	126.50	-1	1,078	-0.09%
2021/01/11	2	128.50	1	129.00	128.50	1	1,069	0.09%
2021/01/08	2	134.75	0	0.00	134.50	2	1,050	0.19%
2021/01/07	0	0.00	2	131.25	130.00	-2	1,033	-0.19%
2021/01/06	1	127.00	0	0.00	126.00	1	1,024	0.10%
2021/01/04	1	134.00	0	0.00	133.00	1	1,001	0.10%
2020/12/30	0	0.00	1	139.50	142.00	-1	956	-0.10%
2020/12/29	1	137.50	1	137.50	138.00	0	937	0.00%
2020/12/28	0	0.00	1	142.50	142.00	-1	913	-0.11%
2020/12/25	1	141.00	0	0.00	141.00	1	903	0.11%
2020/12/23	0	0.00	3	147.00	142.00	-3	851	-0.35%
2020/12/21	2	136.75	1	139.50	137.50	1	665	0.15%
2020/12/18	0	0.00	15	127.20	134.50	-15	541	-2.77%
2020/12/17	1	124.00	1	123.50	122.50	0	480	0.00%
2020/12/16	2	120.00	1	123.00	120.50	1	453	0.22%
2020/12/14	0	0.00	5	125.70	123.50	-5	419	-1.19%
2020/12/11	1	117.00	2	118.75	119.00	-1	372	-0.27%
2020/12/10	0	0.00	2	113.00	114.50	-2	350	-0.57%
2020/12/08	1	114.50	0	0.00	113.50	1	347	0.29%
2020/12/01	0	0.00	1	119.50	118.50	-1	344	-0.29%
2020/11/26	1	116.50	1	116.00	116.50	0	338	0.00%
2020/11/25	1	121.50	1	120.00	117.50	0	340	0.00%
2020/11/24	1	119.50	0	0.00	117.50	1	338	0.30%
2020/11/20	0	0.00	3	119.83	121.00	-3	360	-0.83%
2020/11/19	0	0.00	1	115.00	115.00	-1	346	-0.29%
2020/11/18	0	0.00	2	116.00	117.00	-2	342	-0.58%
2020/11/09	1	113.50	0	0.00	111.00	1	371	0.27%
2020/11/05	1	112.00	0	0.00	111.50	1	373	0.27%
2020/10/22	0	0.00	1	113.50	114.00	-1	418	-0.24%
2020/10/20	1	116.00	1	116.50	116.50	0	432	0.00%
2020/10/14	0	0.00	1	120.00	119.00	-1	456	-0.22%
2020/10/08	0	0.00	1	112.00	112.50	-1	483	-0.21%
2020/09/29	0	0.00	4	115.50	115.50	-4	673	-0.59%
2020/09/28	0	0.00	2	106.50	105.00	-2	666	-0.30%
2020/09/25	0	0.00	1	104.50	104.00	-1	680	-0.15%
2020/09/24	2	109.50	3	108.00	108.00	-1	680	-0.15%
2020/09/23	0	0.00	3	113.00	112.50	-3	683	-0.44%
2020/09/22	2	114.00	0	0.00	113.50	2	687	0.29%
2020/09/15	0	0.00	1	117.50	115.00	-1	773	-0.13%
2020/09/10	0	0.00	1	115.00	115.00	-1	802	-0.12%
2020/09/08	6	116.00	1	117.00	117.00	5	815	0.61%
2020/09/04	3	115.67	0	0.00	116.00	3	831	0.36%
2020/08/31	1	120.00	0	0.00	119.50	1	866	0.12%
2020/08/27	3	120.83	0	0.00	120.00	3	880	0.34%
2020/08/26	1	123.00	3	117.17	124.00	-2	879	-0.23%
2020/08/21	2	113.50	2	114.25	113.00	0	898	0.00%
2020/08/20	9	111.72	5	113.00	112.50	4	937	0.43%
2020/08/19	0	0.00	3	120.00	120.50	-3	959	-0.31%
2020/08/07	3	115.50	1	116.00	115.50	2	1,086	0.18%
2020/08/05	0	0.00	4	119.50	120.00	-4	1,084	-0.37%
2020/08/04	1	116.00	0	0.00	116.50	1	1,087	0.09%
2020/08/03	3	117.00	0	0.00	117.00	3	1,114	0.27%
2020/07/30	1	119.00	3	120.33	118.50	-2	1,137	-0.18%
2020/07/29	3	116.83	1	117.00	116.50	2	1,131	0.18%
2020/07/28	2	115.75	1	112.00	113.00	1	1,126	0.09%
2020/07/27	3	117.17	0	0.00	115.50	3	1,118	0.27%
2020/07/24	0	0.00	1	122.00	119.50	-1	1,111	-0.09%
2020/07/23	2	123.00	0	0.00	122.50	2	1,107	0.18%
2020/07/22	1	125.00	0	0.00	126.00	1	1,104	0.09%
2020/07/17	2	123.50	4	126.75	122.00	-2	1,094	-0.18%
2020/07/15	0	0.00	2	129.50	131.50	-2	1,077	-0.19%
2020/07/14	0	0.00	2	133.75	133.00	-2	1,064	-0.19%
2020/07/13	3	137.00	9	136.33	133.00	-6	1,052	-0.57%
2020/07/10	15	144.13	2.1	146.69	141.00	12.9	1,027	1.26%
2020/07/09	1	135.00	4	141.50	141.50	-3	960	-0.31%
2020/07/08	1	119.50	3	129.00	129.00	-2	929	-0.22%
2020/07/07	1	119.50	0	0.00	117.50	1	897	0.11%
2020/07/06	4	115.50	4	116.63	121.00	0	888	0.00%
2020/07/03	2	116.00	0	0.00	115.00	2	880	0.23%
2020/07/02	0	0.00	1	117.50	116.50	-1	889	-0.11%
2020/06/30	1	116.50	0	0.00	116.00	1	901	0.11%
2020/06/29	1	118.00	0	0.00	118.00	1	899	0.11%
2020/06/24	2	117.00	1	120.50	116.00	1	888	0.11%
2020/06/23	3	127.67	2	124.25	119.50	1	879	0.11%
2020/06/19	2	115.50	2	115.00	112.50	0	824	0.00%
2020/06/18	2	119.50	1	119.00	117.50	1	814	0.12%
2020/06/17	0	0.00	1	117.50	119.00	-1	805	-0.12%
2020/06/09	0	0.00	19	117.97	117.00	-19	837	-2.27%
2020/06/08	0	0.00	1	112.50	112.50	-1	830	-0.12%
2020/06/05	1	115.00	0	0.00	113.50	1	825	0.12%
2020/06/04	1	112.50	0	0.00	115.50	1	827	0.12%
2020/06/03	0	0.00	1	115.50	114.50	-1	823	-0.12%
2020/06/02	1	114.00	0	0.00	112.00	1	811	0.12%
2020/06/01	1	120.00	1	120.00	119.50	0	796	0.00%
2020/05/29	0	0.00	1	122.00	120.50	-1	791	-0.13%
2020/05/27	1	120.00	0	0.00	127.00	1	759	0.13%
2020/05/26	1	128.00	2	124.50	118.50	-1	723	-0.14%
2020/05/25	4	117.88	1.3	124.12	124.00	2.7	683	0.40%
2020/05/22	2	105.75	1	113.00	113.50	1	630	0.16%
2020/05/21	0	0.00	3	99.70	103.50	-3	575	-0.52%
2020/05/20	0	0.00	2	93.95	94.10	-2	555	-0.36%
2020/05/19	1	96.60	1	94.40	94.40	0	555	0.00%
2020/05/18	3	94.90	2	95.70	95.30	1	551	0.18%
2020/05/15	1	94.00	0	0.00	93.20	1	546	0.18%
2020/05/14	1	99.00	1	95.10	95.60	0	539	0.00%
2020/05/13	1	99.00	1	98.40	99.60	0	533	0.00%
2020/05/12	1	98.60	6	99.50	98.80	-5	531	-0.94%
2020/05/11	6	98.52	0	0.00	98.80	6	528	1.14%
2020/05/08	1	102.00	3	103.17	101.50	-2	519	-0.38%
2020/05/07	1	98.50	1	101.50	101.50	0	493	0.00%
2020/05/06	3	91.93	2	93.30	92.30	1	479	0.21%
2020/05/05	1	88.60	2	89.15	88.60	-1	466	-0.21%
2020/05/04	2	87.70	0	0.00	88.20	2	464	0.43%
2020/04/30	1	90.10	0	0.00	89.70	1	466	0.21%
2020/04/29	1	89.30	1	89.90	89.70	0	470	0.00%
2020/04/24	0	0.00	2	87.10	87.20	-2	474	-0.42%
2020/04/23	5	86.50	0	0.00	86.20	5	471	1.06%
2020/04/21	0	0.00	3	85.50	84.40	-3	462	-0.65%
2020/04/20	0	0.00	1	90.80	90.40	-1	452	-0.22%
2020/04/17	0	0.00	1	91.80	90.10	-1	452	-0.22%
2020/04/16	1	91.70	0	0.00	91.50	1	446	0.22%
2020/04/15	0	0.00	4	90.98	90.90	-4	443	-0.90%
2020/04/14	4	93.83	1	92.80	92.50	3	445	0.67%
2020/04/13	1	92.30	0	0.00	92.90	1	434	0.23%
2020/04/10	1	87.80	1	88.50	87.30	0	420	0.00%
2020/04/09	1	85.20	1	85.70	85.00	0	417	0.00%
2020/04/08	0	0.00	1	84.80	86.00	-1	419	-0.24%
2020/04/07	2	88.70	0	0.00	86.80	2	413	0.48%
2020/04/06	2	80.95	0	0.00	83.90	2	401	0.50%
2020/03/20	0	0.00	1	65.00	65.00	-1	382	-0.26%
2020/03/19	1	58.60	0	0.00	59.10	1	370	0.27%
2020/03/18	0	0.00	1	66.00	65.10	-1	351	-0.28%
2020/03/16	3	84.97	0	0.00	79.80	3	325	0.92%
2020/03/12	0	0.00	1	96.70	97.20	-1	302	-0.33%
2020/03/04	1	106.00	0	0.00	106.00	1	303	0.33%
2020/03/03	0	0.00	3	110.00	110.00	-3	326	-0.92%
2020/03/02	0	0.00	1	110.00	110.00	-1	334	-0.30%
2020/02/26	0	0.00	1	118.00	118.00	-1	331	-0.30%
2020/02/25	0	0.00	2	118.00	117.50	-2	338	-0.59%
2020/02/07	1	123.00	0	0.00	121.50	1	335	0.30%
2020/02/04	0	0.00	1	124.00	123.50	-1	339	-0.29%
2020/02/03	1	127.00	0	0.00	125.50	1	336	0.30%
2020/01/31	1	121.00	3	122.00	123.00	-2	331	-0.60%
2020/01/20	0	0.00	1	132.00	131.50	-1	328	-0.30%
2020/01/15	0	0.00	1	129.50	129.50	-1	326	-0.31%
2020/01/14	1	129.50	0	0.00	129.00	1	329	0.30%
2020/01/13	1	130.00	0	0.00	129.50	1	329	0.30%
2020/01/08	1	127.50	0	0.00	126.50	1	327	0.31%
2020/01/03	3	130.00	0	0.00	129.00	3	341	0.88%
2019/12/26	2	136.50	0	0.00	135.50	2	328	0.61%
2019/12/25	1	139.00	0	0.00	137.50	1	327	0.31%
2019/12/20	0	0.00	8	136.94	137.50	-8	316	-2.53%
2019/12/17	1	129.00	0	0.00	129.50	1	301	0.33%
2019/12/13	0	0.00	1	128.50	129.00	-1	299	-0.33%
2019/12/12	3	129.83	1	129.00	128.50	2	295	0.68%
2019/12/10	1	134.00	0	0.00	133.00	1	285	0.35%
2019/12/09	4	132.00	0	0.00	132.00	4	284	1.41%
2019/12/06	0	0.00	1	135.00	132.50	-1	283	-0.35%
2019/12/05	1	136.00	1	138.00	135.00	0	278	0.00%
2019/12/04	2	136.75	1	136.50	135.50	1	277	0.36%
2019/12/03	1	139.50	0	0.00	136.50	1	276	0.36%
2019/11/28	2	145.25	8	141.06	145.50	-6	265	-2.26%
2019/11/26	1	133.00	0	0.00	133.50	1	229	0.44%
2019/11/25	1	135.00	0	0.00	132.00	1	232	0.43%
2019/11/08	0	0.00	1	131.50	131.00	-1	223	-0.45%
2019/11/05	1	133.50	0	0.00	133.50	1	223	0.45%
2019/11/04	1	137.00	0	0.00	135.50	1	223	0.45%
2019/10/30	1	132.50	0	0.00	132.50	1	229	0.44%
2019/10/29	3	134.67	0	0.00	133.50	3	237	1.26%
2019/10/24	2	137.50	0	0.00	137.50	2	245	0.81%
2019/10/23	0	0.00	2	138.50	137.00	-2	247	-0.81%
2019/10/16	1	138.00	0	0.00	138.00	1	259	0.39%
2019/09/20	2	144.00	0	0.00	144.00	2	319	0.63%
2019/09/04	1	145.00	0	0.00	144.00	1	451	0.22%
2019/08/02	1	147.50	4	147.50	147.50	-3	460	-0.65%
2019/08/01	2	150.25	0	0.00	151.50	2	461	0.43%
2019/07/31	0	0.00	1	151.00	150.50	-1	461	-0.22%
2019/07/30	2	159.75	0	0.00	153.50	2	451	0.44%
2019/07/24	1	161.00	0	0.00	158.50	1	436	0.23%
2019/07/09	0	0.00	1	162.50	163.00	-1	432	-0.23%
2019/07/01	0	0.00	2	163.50	165.00	-2	408	-0.49%
2019/06/28	0	0.00	1	166.00	165.00	-1	402	-0.25%
2019/06/27	0	0.00	1	163.00	162.00	-1	397	-0.25%
2019/06/25	0.1	163.50	0	0.00	164.00	0.1	399	0.03%
2019/06/24	3	164.33	0.2	164.50	165.50	2.8	386	0.73%
2019/06/21	1	155.00	0	0.00	155.00	1	359	0.28%
2019/06/20	0	0.00	0.2	159.50	159.50	-0.2	339	-0.06%
2019/06/19	3	146.17	1	146.00	148.00	2	323	0.62%
2019/06/18	0	0.00	1	149.00	149.00	-1	308	-0.32%
2019/06/14	0	0.00	3	152.17	151.50	-3	306	-0.98%
2019/06/13	1.2	153.08	0	0.00	153.00	1.2	312	0.38%
2019/06/12	0.2	151.00	0.6	151.00	151.00	-0.4	319	-0.13%
2019/06/11	0	0.00	3	143.83	150.00	-3	313	-0.96%
2019/06/06	0	0.00	1	140.00	140.00	-1	307	-0.33%
2019/06/03	1	141.00	0	0.00	141.00	1	340	0.29%
2019/05/29	1	143.00	0	0.00	143.00	1	346	0.29%
2019/05/23	0	0.00	4	140.00	139.50	-4	371	-1.08%
2019/05/17	0	0.00	1	139.50	139.50	-1	411	-0.24%
2019/05/14	1	138.00	1	145.00	144.00	0	452	0.00%
2019/05/10	0	0.00	1	147.50	145.00	-1	468	-0.21%
2019/04/26	1	158.50	0	0.00	158.00	1	665	0.15%
2019/04/24	0	159.00	2	158.50	158.00	-2	668	-0.30%
2019/04/23	5	162.00	0	0.00	160.50	5	669	0.75%
2019/04/22	2	153.00	0	0.00	158.00	2	664	0.30%
2019/04/18	0	160.00	0	0.00	157.50	0	668	0.00%
2019/04/17	0	0.00	1	161.50	160.00	-1	676	-0.15%
2019/04/16	1	160.00	2	161.00	160.00	-1	681	-0.15%
2019/04/02	0	166.00	1	166.00	164.50	-1	796	-0.13%
2019/04/01	1	168.00	0	0.00	164.50	1	797	0.13%
2019/03/29	2	170.25	1	169.50	169.00	1	796	0.13%
2019/03/28	0	0.00	1	161.50	161.00	-1	783	-0.13%
2019/03/26	0	162.00	0	0.00	161.00	0	785	0.00%
2019/03/25	1	161.00	2	161.75	160.50	-1	785	-0.13%
2019/03/21	1	166.50	0	0.00	166.00	1	786	0.13%
2019/03/20	1	161.00	1	161.00	161.00	0	786	0.00%
2019/03/19	1	158.50	0	0.00	162.00	1	785	0.13%
2019/03/18	1	159.00	0	0.00	159.00	1	783	0.13%
2019/03/15	0	0.00	1	162.00	162.50	-1	775	-0.13%
2019/03/11	2	174.00	1	172.00	168.00	1	765	0.13%
2019/03/07	0	0.00	1	184.50	182.00	-1	758	-0.13%
2019/02/26	2	180.50	1	181.50	180.00	1	781	0.13%
2019/02/21	2	184.75	1	185.50	185.00	1	767	0.13%
2019/02/19	1	188.00	2	190.00	188.00	-1	749	-0.13%
2019/02/18	0	0.00	1	185.00	186.00	-1	729	-0.14%
2019/02/15	0	0.00	1	187.00	183.00	-1	720	-0.14%
2019/02/13	1	184.00	0	0.00	182.00	1	689	0.14%
2019/02/12	0	0.00	1	184.50	185.50	-1	677	-0.15%
2019/01/30	0	0.00	1	180.50	180.00	-1	658	-0.15%
2019/01/28	1	181.50	5	186.50	185.00	-4	635	-0.63%
2019/01/25	1	184.50	9	190.72	185.00	-8	626	-1.28%
2019/01/24	6	188.75	2	179.50	190.00	4	601	0.66%
2019/01/23	1	174.50	6	171.83	177.00	-5	533	-0.94%
2019/01/21	0	0.00	6	160.50	159.00	-6	465	-1.29%
2019/01/18	0	0.00	1	156.50	156.50	-1	463	-0.22%
2019/01/16	3	155.50	0	0.00	155.00	3	470	0.64%
2019/01/15	4	158.00	2	163.00	157.00	2	467	0.43%
2019/01/10	1	158.50	0	0.00	159.00	1	456	0.22%
2019/01/09	1	160.50	1	161.50	161.50	0	446	0.00%
2019/01/07	0	0.00	1	164.00	163.00	-1	431	-0.23%
2019/01/04	1	160.00	2	163.50	164.00	-1	423	-0.24%
2019/01/02	1	153.50	0	0.00	153.00	1	401	0.25%
2018/12/28	1	156.00	1	155.50	156.50	0	397	0.00%
2018/12/27	0	0.00	1	152.00	152.00	-1	381	-0.26%
2018/12/26	1	150.50	0.1	151.50	152.00	0.9	380	0.24%
2018/12/24	0	0.00	2	144.25	144.00	-2	369	-0.54%
2018/12/17	1	143.50	1	144.50	143.50	0	405	0.00%
2018/12/14	1	142.50	0	0.00	143.00	1	410	0.24%
2018/12/10	0	0.00	1	136.00	137.00	-1	421	-0.24%
2018/11/30	0	0.00	1	143.00	146.00	-1	442	-0.23%
2018/11/29	0	0.00	1	142.00	142.00	-1	433	-0.23%
2018/11/27	0	0.00	3	139.17	139.50	-3	422	-0.71%
2018/11/23	2	139.00	0	0.00	137.00	2	412	0.48%
2018/11/19	0	0.00	1	120.00	121.00	-1	391	-0.26%
2018/11/08	0	0.00	1	121.50	121.00	-1	396	-0.25%
2018/11/07	0	0.00	3	121.17	121.50	-3	395	-0.76%
2018/11/02	0	0.00	1	123.00	124.00	-1	396	-0.25%
2018/10/26	2	120.75	0	0.00	120.00	2	390	0.51%
2018/10/25	2	124.00	0	0.00	122.00	2	387	0.52%
2018/10/19	2	129.75	0	0.00	129.50	2	386	0.52%
2018/10/18	0	0.00	1	131.00	131.00	-1	387	-0.26%
2018/10/16	1	132.00	0	0.00	132.00	1	388	0.26%
2018/10/15	0	0.00	2	130.50	129.50	-2	384	-0.52%
2018/10/12	3	129.83	1	129.50	131.00	2	385	0.52%
2018/10/11	1	131.00	4	128.50	128.50	-3	385	-0.78%
2018/10/05	0	0.00	1	151.50	151.00	-1	373	-0.27%
2018/10/04	1	155.00	0	0.00	155.00	1	366	0.27%
2018/10/03	0	0.00	1	146.50	147.00	-1	352	-0.28%
2018/10/02	0	0.00	3	154.00	151.50	-3	349	-0.86%
2018/10/01	0	0.00	2	150.00	152.50	-2	353	-0.57%
2018/09/28	0	0.00	1	145.00	145.50	-1	342	-0.29%
2018/09/27	1	142.00	0	0.00	141.50	1	339	0.29%
2018/09/26	0	0.00	15	141.00	141.50	-15	332	-4.51%
2018/09/21	15	149.50	0	0.00	142.50	15	334	4.49%
2018/09/17	1	136.50	0	0.00	136.00	1	316	0.32%
2018/09/14	3	137.33	0	0.00	141.00	3	318	0.94%
2018/09/10	0	0.00	1	131.00	127.00	-1	305	-0.33%
2018/09/07	0	0.00	2	134.75	133.00	-2	301	-0.66%
2018/09/04	2	141.75	0	0.00	141.50	2	302	0.66%
2018/08/30	0.1	143.00	0	0.00	142.00	0.1	312	0.02%
2018/08/15	0	0.00	1	145.50	144.50	-1	420	-0.24%
2018/08/08	0	0.00	2	152.00	152.00	-2	434	-0.46%
2018/08/07	0	0.00	1	152.50	152.00	-1	439	-0.23%
2018/08/03	0	0.00	1	153.00	153.50	-1	448	-0.22%
2018/08/02	0	0.00	1	154.00	153.50	-1	449	-0.22%
2018/08/01	0.1	156.50	0	0.00	156.50	0.1	450	0.01%
2018/07/26	0	0.00	2	154.50	154.50	-2	476	-0.42%
2018/07/20	0	0.00	1	155.00	154.50	-1	519	-0.19%
2018/07/13	1	159.00	0	0.00	160.00	1	586	0.17%
2018/07/12	2	160.50	2	160.50	159.00	0	590	0.00%
2018/07/11	0	0.00	1	156.00	155.50	-1	596	-0.17%
2018/07/09	1	158.00	0	0.00	157.50	1	618	0.16%
2018/07/06	1	147.50	0	0.00	149.00	1	646	0.15%
2018/07/03	0	0.00	3	157.33	156.00	-3	665	-0.45%
2018/07/02	1	159.00	0	0.00	158.00	1	678	0.15%
2018/06/29	0	0.00	2	157.75	156.00	-2	680	-0.29%
2018/06/28	2	158.00	0	0.00	157.00	2	683	0.29%
2018/06/27	0	0.00	2	158.50	157.50	-2	691	-0.29%
2018/06/25	0	0.00	3	163.00	160.50	-3	719	-0.42%
2018/06/20	2	154.25	0	0.00	153.00	2	723	0.28%
2018/06/13	1	162.50	0	0.00	161.00	1	766	0.13%
2018/06/12	2	162.50	0	0.00	162.00	2	793	0.25%
2018/06/08	0	0.00	1	163.50	162.50	-1	814	-0.12%
2018/06/06	1	167.00	0	0.00	168.00	1	822	0.12%
2018/06/04	1	169.00	0	0.00	167.50	1	838	0.12%
2018/06/01	4	172.25	1	178.00	172.00	3	838	0.36%
2018/05/11	2	165.50	0	0.00	163.00	2	877	0.23%
2018/05/03	0	0.00	1	175.00	173.50	-1	979	-0.10%
2018/04/30	1	166.00	0	0.00	169.00	1	970	0.10%
2018/04/26	4	167.50	0	0.00	165.00	4	985	0.41%
2018/04/25	2	169.50	3	171.50	172.50	-1	988	-0.10%
2018/04/24	3	177.00	1	175.00	175.00	2	1,008	0.20%
2018/04/23	1	182.00	0	0.00	182.00	1	1,044	0.10%
2018/04/20	1	184.50	0	0.00	181.50	1	1,094	0.09%
2018/04/18	1	178.00	0	0.00	178.00	1	1,111	0.09%
2018/04/17	0	0.00	2	182.00	176.50	-2	1,124	-0.18%
2018/04/13	0	0.00	1	183.50	184.00	-1	1,178	-0.08%
2018/04/12	1	191.00	6	189.00	189.00	-5	1,191	-0.42%
2018/04/10	1	182.00	0	0.00	178.00	1	1,145	0.09%
2018/03/29	0	0.00	0.2	183.00	183.00	-0.2	1,119	-0.02%
2018/03/28	1	173.00	1	175.00	173.00	0	1,095	0.00%
2018/03/27	1	176.00	0	0.00	173.00	1	1,098	0.09%
2018/03/09	0	0.00	1	176.00	174.00	-1	1,088	-0.09%
2018/02/27	0	0.00	1	172.00	171.00	-1	1,079	-0.09%
2018/02/23	7	174.43	1	174.00	172.00	6	1,082	0.55%
2018/02/22	3	179.00	1	175.00	179.50	2	1,064	0.19%
2018/02/21	1	162.50	0	0.00	169.00	1	1,039	0.10%
2018/02/12	0	0.00	3	161.50	160.00	-3	1,032	-0.29%
2018/02/09	1	159.00	0	0.00	159.50	1	1,028	0.10%
2018/02/08	2	161.50	1	161.50	161.50	1	1,021	0.10%
2018/02/07	2	160.50	1	162.50	160.00	1	1,020	0.10%
2018/02/06	1	157.50	6	164.50	156.50	-5	1,018	-0.49%
2018/02/05	2	173.50	0	0.00	172.50	2	995	0.20%
2018/02/02	3	180.33	1	183.00	179.00	2	989	0.20%
2018/02/01	4	184.50	3	187.83	183.00	1	991	0.10%
2018/01/31	2	183.50	2	184.75	185.00	0	978	0.00%
2018/01/30	1	182.50	2	181.75	183.50	-1	963	-0.10%
2018/01/26	3	177.33	0	0.00	181.00	3	939	0.32%
2018/01/24	0	0.00	1	170.50	169.50	-1	912	-0.11%
2018/01/23	0	0.00	1	170.50	170.00	-1	921	-0.11%
2018/01/22	2	169.25	2	167.00	167.00	0	921	0.00%
2018/01/18	1	172.50	1	172.00	169.00	0	914	0.00%
2018/01/17	5	171.20	1	173.50	171.00	4	933	0.43%
2018/01/16	2	189.75	0	0.00	189.50	2	902	0.22%
2018/01/15	1	185.50	1	171.00	185.50	0	840	0.00%
2018/01/11	3	171.00	0	0.00	168.50	3	814	0.37%
2018/01/10	1	171.00	0	0.00	173.00	1	813	0.12%
2018/01/09	1	163.00	0	0.00	166.00	1	794	0.13%
2018/01/08	0	0.00	1	162.50	162.50	-1	768	-0.13%