台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)
可現股當沖
  • 股價
    72.3
  • 漲跌
    ▼0.3
  • 漲幅
    -0.41%
  • 成交量
    39
  • 產業
    上櫃 生技醫療類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
杏一 (4175)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2700.000.174.6074.70-0.146-0.21%
2024/05/1500.00574.2074.20-551-9.79%
2024/04/240.177.5000.0077.500.1530.10%
2024/02/23184.0000.0083.801721.39%
2024/02/05185.0000.0085.001721.38%
2023/12/2500.00286.2086.10-289-2.23%
2023/12/1900.00185.3085.40-190-1.10%
2023/12/0100.003.190.3390.10-3.184-3.71%
2023/11/2800.00189.3087.30-181-1.23%
2023/10/26384.0000.0083.9031322.26%
2023/10/2500.001.384.6884.20-1.3134-0.94%
2023/10/2400.000.784.5284.50-0.7136-0.54%
2023/10/1300.00185.7085.70-1223-0.45%
2023/10/060.189.0000.0089.300.12580.04%
2023/09/0500.00088.0088.500686-0.01%
2023/09/0400.000.486.9086.90-0.4690-0.06%
2023/08/3100.000.188.8088.40-0.1698-0.01%
2023/08/30188.7000.0088.7017000.14%
2023/08/240.286.9500.0086.600.27140.03%
2023/08/230.187.8000.0087.600.17200.01%
2023/08/21188.3000.0088.3017450.13%
2023/08/07097.29195.0096.90-1998-0.10%
2023/08/020.199.5000.0099.100.11,2060.01%
2023/07/2700.001105.00105.00-11,314-0.08%
2023/07/215108.501109.50108.5041,3480.30%
2023/07/203110.001111.00110.5021,3580.15%
2023/07/191129.002129.00129.00-11,342-0.07%
2023/07/181124.002124.50124.00-11,340-0.07%
2023/07/1700.001127.00127.50-11,343-0.07%
2023/07/142123.000.1123.00124.501.91,3490.14%
2023/07/1300.001120.00119.50-11,340-0.07%
2023/07/101120.0000.00119.5011,3380.07%
2023/07/061122.502123.00121.50-11,328-0.08%
2023/07/052121.5000.00122.5021,3170.15%
2023/07/033119.182121.50121.0011,2950.08%
2023/06/301131.006124.25125.00-51,273-0.39%
2023/06/2900.001125.50125.50-11,139-0.09%
2023/06/282113.501111.50114.5011,1120.09%
2023/06/271.1110.1811111.32110.50-9.91,064-0.93%
2023/06/265102.501107.00102.5041,0250.39%
2023/06/211101.0000.00100.0011,0100.10%
2023/06/201102.0000.00102.0011,0090.10%
2023/06/193102.0000.00102.5031,0090.30%
2023/06/161103.001102.50102.5001,0100.00%
2023/06/131103.501103.50103.5001,0060.00%
2023/06/121103.0000.00103.5011,0010.10%
2023/06/091108.0000.00108.5019960.10%
2023/06/083108.6700.00108.0039990.30%
2023/06/070112.5000.00111.0009960.00%
2023/06/061109.0000.00109.0019950.10%
2023/06/052110.0000.00110.0029910.20%
2023/05/2900.001110.50110.50-1983-0.10%
2023/05/261108.5000.00108.5019820.10%
2023/05/242114.2500.00112.5029570.21%
2023/05/191119.007115.79115.00-6927-0.65%
2023/05/1800.001120.00120.00-1901-0.11%
2023/05/113148.501142.00140.0027430.27%
2023/05/104148.504155.13155.5006900.00%
2023/05/095150.904150.63148.0015790.18%
2023/05/0500.001127.00129.50-1427-0.23%
2023/05/032116.251114.00114.0013730.27%
2023/05/022113.501.1113.05111.500.93570.25%
2023/04/282115.003114.67113.00-1358-0.28%
2023/04/271.1112.961111.50113.000.13430.03%
2023/04/261108.501111.50115.0003320.00%
2023/04/241106.461109.00109.5002930.01%
2023/04/211110.502107.75106.50-1289-0.35%
2023/04/200.1105.0000.00104.000.12730.03%
2023/04/191.1110.9200.00109.001.12580.43%
2023/04/180.9102.8300.00102.500.92360.38%
2023/04/1700.007.3102.16102.50-7.3233-3.12%
2023/04/12193.0000.0093.7012180.46%
2023/04/110.193.7000.0092.900.12180.02%
2023/03/310.593.4500.0093.900.52360.21%
2023/03/29188.0000.0090.5012230.45%
2023/03/28188.0000.0087.8012240.44%
2023/03/2400.00186.0088.70-1235-0.43%
2023/03/23183.6000.0083.9012290.44%
2023/03/22183.4000.0083.1012480.40%
2023/03/06180.5000.0080.8012420.41%
2022/12/20176.9000.0075.2011190.84%
2022/12/16779.60780.3479.4001030.00%
2022/12/14583.00585.4281.000850.00%
2022/10/1300.00169.3069.00-1119-0.84%
2022/09/21273.5500.0072.7021261.58%
2022/08/15274.2000.0074.2021571.27%
2022/06/2800.00172.5070.70-11,104-0.09%
2022/06/13172.9000.0072.4011,0760.09%
2022/06/1000.00175.6074.70-11,065-0.09%
2022/06/08174.7000.0074.2011,0540.09%
2022/05/19179.90179.5076.5001,0070.00%
2022/05/13183.0000.0077.8019330.11%
2022/05/12175.80176.5079.6007630.00%
2022/05/10172.50171.9071.1007110.00%
2022/05/0900.00177.3075.60-1696-0.14%
2022/05/06175.8000.0075.8016720.15%
2022/05/04182.4000.0076.5016150.16%
2022/05/03284.7000.0083.1025840.34%
2022/04/29187.9000.0087.9015310.19%
2022/04/27181.70182.5088.8004140.00%
2022/04/26184.30184.9080.8003590.00%
2022/04/25996.09886.3882.2013000.33%
2022/04/22186.50291.1591.30-1193-0.52%
2022/04/21183.80182.7083.0001370.00%
2022/04/2000.00179.1079.70-1100-1.00%
2022/04/19178.0000.0073.501731.36%
2021/12/1500.0010.869.2669.20-10.883-12.85%
2021/10/0400.00179.9080.40-1318-0.31%
2021/09/1000.00188.1087.90-1277-0.36%
2021/09/021103.0000.0096.6012410.41%
2021/09/011101.002103.25103.50-1225-0.44%
2021/08/3120108.234109.25108.50161938.28%
2021/08/30299.9000.00101.0021301.54%
2021/08/27293.80494.4091.90-2115-1.74%
2021/08/26389.3300.0090.403823.62%
2021/08/2500.00482.2082.20-460-6.66%
2021/05/2700.00170.1070.10-148-2.07%
2021/05/2400.00469.5369.50-448-8.31%
2021/03/0300.00268.9068.90-223-8.55%
2020/10/23169.4000.0069.401422.38%
2020/10/16169.0000.0069.101442.25%
2020/08/27271.1000.0071.202732.73%
2020/08/0300.00172.5072.60-165-1.53%
2020/07/06676.4000.0076.506619.80%
2020/03/25163.00164.0063.3001000.00%
2020/03/1300.00166.6067.00-192-1.09%
2020/03/12270.0000.0069.802902.21%
2020/02/24274.5000.0074.402832.39%
2020/02/06173.5000.0073.501751.33%
2020/01/30176.5000.0076.401711.40%
2019/12/09172.8000.0073.001472.12%
2019/05/0900.00270.7070.70-240-4.95%
2018/08/2200.00260.7060.70-218-11.11%
杏一 相關文章
杏一 相關影音