杏一 (4175)-安泰券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
72.3
漲跌
▼0.3
漲幅
-0.41%
成交量
39張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	0.1	74.60	74.70	-0.1	46	-0.21%
2024/05/15	0	0.00	5	74.20	74.20	-5	51	-9.79%
2024/04/24	0.1	77.50	0	0.00	77.50	0.1	53	0.10%
2024/02/23	1	84.00	0	0.00	83.80	1	72	1.39%
2024/02/05	1	85.00	0	0.00	85.00	1	72	1.38%
2023/12/25	0	0.00	2	86.20	86.10	-2	89	-2.23%
2023/12/19	0	0.00	1	85.30	85.40	-1	90	-1.10%
2023/12/01	0	0.00	3.1	90.33	90.10	-3.1	84	-3.71%
2023/11/28	0	0.00	1	89.30	87.30	-1	81	-1.23%
2023/10/26	3	84.00	0	0.00	83.90	3	132	2.26%
2023/10/25	0	0.00	1.3	84.68	84.20	-1.3	134	-0.94%
2023/10/24	0	0.00	0.7	84.52	84.50	-0.7	136	-0.54%
2023/10/13	0	0.00	1	85.70	85.70	-1	223	-0.45%
2023/10/06	0.1	89.00	0	0.00	89.30	0.1	258	0.04%
2023/09/05	0	0.00	0	88.00	88.50	0	686	-0.01%
2023/09/04	0	0.00	0.4	86.90	86.90	-0.4	690	-0.06%
2023/08/31	0	0.00	0.1	88.80	88.40	-0.1	698	-0.01%
2023/08/30	1	88.70	0	0.00	88.70	1	700	0.14%
2023/08/24	0.2	86.95	0	0.00	86.60	0.2	714	0.03%
2023/08/23	0.1	87.80	0	0.00	87.60	0.1	720	0.01%
2023/08/21	1	88.30	0	0.00	88.30	1	745	0.13%
2023/08/07	0	97.29	1	95.00	96.90	-1	998	-0.10%
2023/08/02	0.1	99.50	0	0.00	99.10	0.1	1,206	0.01%
2023/07/27	0	0.00	1	105.00	105.00	-1	1,314	-0.08%
2023/07/21	5	108.50	1	109.50	108.50	4	1,348	0.30%
2023/07/20	3	110.00	1	111.00	110.50	2	1,358	0.15%
2023/07/19	1	129.00	2	129.00	129.00	-1	1,342	-0.07%
2023/07/18	1	124.00	2	124.50	124.00	-1	1,340	-0.07%
2023/07/17	0	0.00	1	127.00	127.50	-1	1,343	-0.07%
2023/07/14	2	123.00	0.1	123.00	124.50	1.9	1,349	0.14%
2023/07/13	0	0.00	1	120.00	119.50	-1	1,340	-0.07%
2023/07/10	1	120.00	0	0.00	119.50	1	1,338	0.07%
2023/07/06	1	122.50	2	123.00	121.50	-1	1,328	-0.08%
2023/07/05	2	121.50	0	0.00	122.50	2	1,317	0.15%
2023/07/03	3	119.18	2	121.50	121.00	1	1,295	0.08%
2023/06/30	1	131.00	6	124.25	125.00	-5	1,273	-0.39%
2023/06/29	0	0.00	1	125.50	125.50	-1	1,139	-0.09%
2023/06/28	2	113.50	1	111.50	114.50	1	1,112	0.09%
2023/06/27	1.1	110.18	11	111.32	110.50	-9.9	1,064	-0.93%
2023/06/26	5	102.50	1	107.00	102.50	4	1,025	0.39%
2023/06/21	1	101.00	0	0.00	100.00	1	1,010	0.10%
2023/06/20	1	102.00	0	0.00	102.00	1	1,009	0.10%
2023/06/19	3	102.00	0	0.00	102.50	3	1,009	0.30%
2023/06/16	1	103.00	1	102.50	102.50	0	1,010	0.00%
2023/06/13	1	103.50	1	103.50	103.50	0	1,006	0.00%
2023/06/12	1	103.00	0	0.00	103.50	1	1,001	0.10%
2023/06/09	1	108.00	0	0.00	108.50	1	996	0.10%
2023/06/08	3	108.67	0	0.00	108.00	3	999	0.30%
2023/06/07	0	112.50	0	0.00	111.00	0	996	0.00%
2023/06/06	1	109.00	0	0.00	109.00	1	995	0.10%
2023/06/05	2	110.00	0	0.00	110.00	2	991	0.20%
2023/05/29	0	0.00	1	110.50	110.50	-1	983	-0.10%
2023/05/26	1	108.50	0	0.00	108.50	1	982	0.10%
2023/05/24	2	114.25	0	0.00	112.50	2	957	0.21%
2023/05/19	1	119.00	7	115.79	115.00	-6	927	-0.65%
2023/05/18	0	0.00	1	120.00	120.00	-1	901	-0.11%
2023/05/11	3	148.50	1	142.00	140.00	2	743	0.27%
2023/05/10	4	148.50	4	155.13	155.50	0	690	0.00%
2023/05/09	5	150.90	4	150.63	148.00	1	579	0.18%
2023/05/05	0	0.00	1	127.00	129.50	-1	427	-0.23%
2023/05/03	2	116.25	1	114.00	114.00	1	373	0.27%
2023/05/02	2	113.50	1.1	113.05	111.50	0.9	357	0.25%
2023/04/28	2	115.00	3	114.67	113.00	-1	358	-0.28%
2023/04/27	1.1	112.96	1	111.50	113.00	0.1	343	0.03%
2023/04/26	1	108.50	1	111.50	115.00	0	332	0.00%
2023/04/24	1	106.46	1	109.00	109.50	0	293	0.01%
2023/04/21	1	110.50	2	107.75	106.50	-1	289	-0.35%
2023/04/20	0.1	105.00	0	0.00	104.00	0.1	273	0.03%
2023/04/19	1.1	110.92	0	0.00	109.00	1.1	258	0.43%
2023/04/18	0.9	102.83	0	0.00	102.50	0.9	236	0.38%
2023/04/17	0	0.00	7.3	102.16	102.50	-7.3	233	-3.12%
2023/04/12	1	93.00	0	0.00	93.70	1	218	0.46%
2023/04/11	0.1	93.70	0	0.00	92.90	0.1	218	0.02%
2023/03/31	0.5	93.45	0	0.00	93.90	0.5	236	0.21%
2023/03/29	1	88.00	0	0.00	90.50	1	223	0.45%
2023/03/28	1	88.00	0	0.00	87.80	1	224	0.44%
2023/03/24	0	0.00	1	86.00	88.70	-1	235	-0.43%
2023/03/23	1	83.60	0	0.00	83.90	1	229	0.44%
2023/03/22	1	83.40	0	0.00	83.10	1	248	0.40%
2023/03/06	1	80.50	0	0.00	80.80	1	242	0.41%
2022/12/20	1	76.90	0	0.00	75.20	1	119	0.84%
2022/12/16	7	79.60	7	80.34	79.40	0	103	0.00%
2022/12/14	5	83.00	5	85.42	81.00	0	85	0.00%
2022/10/13	0	0.00	1	69.30	69.00	-1	119	-0.84%
2022/09/21	2	73.55	0	0.00	72.70	2	126	1.58%
2022/08/15	2	74.20	0	0.00	74.20	2	157	1.27%
2022/06/28	0	0.00	1	72.50	70.70	-1	1,104	-0.09%
2022/06/13	1	72.90	0	0.00	72.40	1	1,076	0.09%
2022/06/10	0	0.00	1	75.60	74.70	-1	1,065	-0.09%
2022/06/08	1	74.70	0	0.00	74.20	1	1,054	0.09%
2022/05/19	1	79.90	1	79.50	76.50	0	1,007	0.00%
2022/05/13	1	83.00	0	0.00	77.80	1	933	0.11%
2022/05/12	1	75.80	1	76.50	79.60	0	763	0.00%
2022/05/10	1	72.50	1	71.90	71.10	0	711	0.00%
2022/05/09	0	0.00	1	77.30	75.60	-1	696	-0.14%
2022/05/06	1	75.80	0	0.00	75.80	1	672	0.15%
2022/05/04	1	82.40	0	0.00	76.50	1	615	0.16%
2022/05/03	2	84.70	0	0.00	83.10	2	584	0.34%
2022/04/29	1	87.90	0	0.00	87.90	1	531	0.19%
2022/04/27	1	81.70	1	82.50	88.80	0	414	0.00%
2022/04/26	1	84.30	1	84.90	80.80	0	359	0.00%
2022/04/25	9	96.09	8	86.38	82.20	1	300	0.33%
2022/04/22	1	86.50	2	91.15	91.30	-1	193	-0.52%
2022/04/21	1	83.80	1	82.70	83.00	0	137	0.00%
2022/04/20	0	0.00	1	79.10	79.70	-1	100	-1.00%
2022/04/19	1	78.00	0	0.00	73.50	1	73	1.36%
2021/12/15	0	0.00	10.8	69.26	69.20	-10.8	83	-12.85%
2021/10/04	0	0.00	1	79.90	80.40	-1	318	-0.31%
2021/09/10	0	0.00	1	88.10	87.90	-1	277	-0.36%
2021/09/02	1	103.00	0	0.00	96.60	1	241	0.41%
2021/09/01	1	101.00	2	103.25	103.50	-1	225	-0.44%
2021/08/31	20	108.23	4	109.25	108.50	16	193	8.28%
2021/08/30	2	99.90	0	0.00	101.00	2	130	1.54%
2021/08/27	2	93.80	4	94.40	91.90	-2	115	-1.74%
2021/08/26	3	89.33	0	0.00	90.40	3	82	3.62%
2021/08/25	0	0.00	4	82.20	82.20	-4	60	-6.66%
2021/05/27	0	0.00	1	70.10	70.10	-1	48	-2.07%
2021/05/24	0	0.00	4	69.53	69.50	-4	48	-8.31%
2021/03/03	0	0.00	2	68.90	68.90	-2	23	-8.55%
2020/10/23	1	69.40	0	0.00	69.40	1	42	2.38%
2020/10/16	1	69.00	0	0.00	69.10	1	44	2.25%
2020/08/27	2	71.10	0	0.00	71.20	2	73	2.73%
2020/08/03	0	0.00	1	72.50	72.60	-1	65	-1.53%
2020/07/06	6	76.40	0	0.00	76.50	6	61	9.80%
2020/03/25	1	63.00	1	64.00	63.30	0	100	0.00%
2020/03/13	0	0.00	1	66.60	67.00	-1	92	-1.09%
2020/03/12	2	70.00	0	0.00	69.80	2	90	2.21%
2020/02/24	2	74.50	0	0.00	74.40	2	83	2.39%
2020/02/06	1	73.50	0	0.00	73.50	1	75	1.33%
2020/01/30	1	76.50	0	0.00	76.40	1	71	1.40%
2019/12/09	1	72.80	0	0.00	73.00	1	47	2.12%
2019/05/09	0	0.00	2	70.70	70.70	-2	40	-4.95%
2018/08/22	0	0.00	2	60.70	60.70	-2	18	-11.11%