如興 (4414)-安泰券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.20
漲跌
▲0.10
漲幅
+3.23%
成交量
1,980張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	9	3.31	0	0.00	3.31	9	1,006	0.89%
2023/07/17	0	0.00	3	4.51	4.38	-3	7,802	-0.04%
2023/07/05	0	0.00	10	5.46	5.43	-10	7,338	-0.14%
2023/06/30	0	0.00	6	4.26	4.26	-6	6,687	-0.09%
2023/06/29	0	0.00	5	4.22	4.26	-5	6,543	-0.08%
2022/08/17	0	0.00	62	2.82	2.92	-62	5,600	-1.11%
2022/08/16	0	0.00	5	3.22	3.13	-5	5,175	-0.10%
2022/08/10	0	0.00	5	3.46	3.46	-5	4,684	-0.11%
2022/07/29	0	0.00	77	2.90	2.90	-77	3,183	-2.42%
2022/07/21	0	0.00	4	4.39	4.39	-4	2,767	-0.14%
2022/07/20	5	4.50	0	0.00	4.48	5	2,744	0.18%
2022/07/13	0	0.00	2	4.82	4.87	-2	2,657	-0.08%
2022/07/12	2	4.73	0	0.00	4.67	2	2,687	0.07%
2022/07/01	0	0.00	2	4.74	4.71	-2	3,034	-0.07%
2022/06/30	2	4.90	0	0.00	4.87	2	3,063	0.07%
2022/06/29	0	0.00	1	5.10	5.10	-1	3,084	-0.03%
2022/06/28	0	0.00	2	5.18	5.14	-2	3,118	-0.06%
2022/06/27	2	5.17	3	5.17	5.20	-1	3,186	-0.03%
2022/06/17	0	0.00	2	5.14	5.12	-2	3,203	-0.06%
2022/06/16	4	5.30	0	0.00	5.12	4	3,230	0.12%
2022/06/15	0	0.00	2	5.12	5.38	-2	3,260	-0.06%
2022/06/08	2	5.00	0	0.00	5.02	2	3,377	0.06%
2022/06/01	1	5.00	0	0.00	5.06	1	3,563	0.03%
2022/05/31	0	0.00	2	5.02	5.03	-2	3,576	-0.06%
2022/05/27	2	5.00	0	0.00	4.98	2	3,623	0.06%
2022/05/20	0	0.00	3	4.71	4.96	-3	3,580	-0.08%
2022/05/19	1	4.42	0	0.00	4.51	1	3,563	0.03%
2022/05/17	3	4.40	0	0.00	4.45	3	3,624	0.08%
2022/05/16	0	0.00	1	4.48	4.35	-1	3,670	-0.03%
2022/05/13	1	4.55	0	0.00	4.42	1	3,658	0.03%
2022/05/12	0	0.00	1	4.57	4.52	-1	3,654	-0.03%
2022/05/10	0	0.00	1	4.65	4.64	-1	3,761	-0.03%
2022/05/05	2	4.94	0	0.00	4.92	2	3,761	0.05%
2022/04/29	0	0.00	1	4.82	5.12	-1	3,672	-0.03%
2022/04/27	1	4.88	0	0.00	4.79	1	3,598	0.03%
2022/04/22	2	5.13	5	5.13	5.26	-3	3,558	-0.08%
2022/04/19	0	0.00	2	5.27	5.28	-2	3,660	-0.05%
2022/04/18	2	5.13	0	0.00	5.11	2	3,680	0.05%
2022/04/15	6	5.41	0	0.00	5.26	6	3,667	0.16%
2022/04/13	2	5.56	0	0.00	5.63	2	3,639	0.05%
2022/04/08	1	5.94	0	0.00	5.90	1	3,561	0.03%
2022/04/07	0	0.00	3	5.95	5.89	-3	3,583	-0.08%
2022/04/06	3	6.02	4	6.03	6.03	-1	3,620	-0.03%
2022/03/31	5	6.16	5	6.14	6.14	0	3,604	0.00%
2022/03/30	1	6.13	0	0.00	6.20	1	3,668	0.03%
2022/03/29	0	0.00	1	6.23	6.13	-1	3,622	-0.03%
2022/03/28	2	6.20	0	0.00	6.24	2	3,727	0.05%
2022/03/21	0	0.00	1	6.48	6.45	-1	3,941	-0.03%
2022/03/18	0	0.00	2	6.30	6.39	-2	4,030	-0.05%
2022/03/17	3	6.22	0	0.00	6.15	3	3,994	0.08%
2022/03/16	0	0.00	5	5.98	6.14	-5	3,982	-0.13%
2022/03/14	1	6.03	1	6.04	6.03	0	3,936	0.00%
2022/03/11	5	6.12	5	6.09	6.10	0	3,938	0.00%
2022/03/10	3	6.22	0	0.00	6.19	3	3,986	0.08%
2022/03/09	3	6.05	2	6.17	6.18	1	4,159	0.02%
2022/03/08	1	6.05	1	6.02	6.03	0	4,258	0.00%
2022/03/07	4	6.17	0	0.00	6.15	4	4,290	0.09%
2022/03/04	1	6.42	0	0.00	6.42	1	4,462	0.02%
2022/03/03	0	0.00	2	6.52	6.51	-2	4,498	-0.04%
2022/03/02	1	6.60	0	0.00	6.58	1	4,582	0.02%
2022/02/25	1	6.57	1	6.59	6.62	0	4,632	0.00%
2022/02/24	2	6.63	0	0.00	6.63	2	4,661	0.04%
2022/02/23	2	6.85	0	0.00	6.82	2	4,680	0.04%
2022/02/22	2	6.86	0	0.00	6.84	2	4,696	0.04%
2022/02/17	0	0.00	21	7.00	6.95	-21	4,645	-0.45%
2022/02/16	1	6.79	2	6.89	6.86	-1	4,580	-0.02%
2022/02/15	0	0.00	2	6.63	6.67	-2	4,531	-0.04%
2022/02/14	2	6.70	0	0.00	6.60	2	4,574	0.04%
2022/02/11	2	6.91	1	7.00	6.88	1	4,536	0.02%
2022/02/10	0	0.00	1	6.83	6.91	-1	4,436	-0.02%
2022/02/09	2	6.70	0	0.00	6.71	2	4,381	0.05%
2022/02/07	0	0.00	14	6.48	6.53	-14	4,336	-0.32%
2022/01/26	10	6.19	1	6.17	6.17	9	4,295	0.21%
2022/01/25	7	6.18	0	0.00	6.15	7	4,283	0.16%
2022/01/24	0	0.00	3	6.27	6.29	-3	4,242	-0.07%
2022/01/21	1	6.46	0	0.00	6.43	1	4,209	0.02%
2022/01/19	10	6.64	5	6.65	6.62	5	4,135	0.12%
2022/01/18	0	0.00	5	6.71	6.71	-5	4,112	-0.12%
2022/01/14	12	6.90	0	0.00	6.84	12	4,095	0.29%
2022/01/12	0	0.00	10	7.13	7.13	-10	4,045	-0.25%
2022/01/11	10	6.97	0	0.00	7.03	10	4,033	0.25%
2022/01/07	20	7.02	0	0.00	7.01	20	4,025	0.50%
2022/01/04	2	7.14	0	0.00	7.17	2	3,978	0.05%
2021/12/30	4	7.23	10	7.25	7.20	-6	3,921	-0.15%
2021/12/29	11	7.14	2	7.35	7.30	9	3,873	0.23%
2021/12/28	2	7.04	0	0.00	7.01	2	3,741	0.05%
2021/12/27	1	7.10	0	0.00	7.10	1	3,715	0.03%
2021/12/24	0	0.00	2	7.13	7.11	-2	3,665	-0.05%
2021/12/22	2	6.90	2	7.05	6.90	0	3,580	0.00%
2021/12/21	0	0.00	2	6.66	6.73	-2	3,439	-0.06%
2021/12/16	2	6.75	2	6.89	6.75	0	3,238	0.00%
2021/12/15	4	6.87	0	0.00	6.84	4	3,215	0.12%
2021/12/14	2	7.08	0	0.00	6.86	2	3,193	0.06%
2021/12/09	0	0.00	2	7.02	7.04	-2	3,027	-0.07%
2021/12/08	0	0.00	1	7.06	7.01	-1	3,018	-0.03%
2021/12/07	0	0.00	5	7.05	7.06	-5	2,995	-0.17%
2021/12/06	0	0.00	12	7.10	7.09	-12	2,951	-0.41%
2021/12/03	6	7.06	0	0.00	7.05	6	2,884	0.21%
2021/12/02	0	0.00	9	7.21	7.15	-9	2,691	-0.33%
2021/12/01	9	7.50	0	0.00	7.37	9	2,575	0.35%
2021/11/29	0	0.00	4	7.23	7.42	-4	2,362	-0.17%
2021/11/26	35	7.42	0	0.00	7.28	35	2,361	1.48%
2021/11/24	5	7.56	0	0.00	7.63	5	2,642	0.19%
2021/11/23	2	7.72	0	0.00	7.60	2	2,661	0.08%
2021/11/22	0	0.00	2	7.81	7.89	-2	2,591	-0.08%
2021/11/19	1	7.54	0	0.00	7.52	1	2,537	0.04%
2021/11/15	0	0.00	2	7.72	7.62	-2	2,476	-0.08%
2021/11/12	0	0.00	4	7.81	7.69	-4	2,475	-0.16%
2021/11/11	2	7.75	0	0.00	7.75	2	2,476	0.08%
2021/11/03	2	8.20	0	0.00	8.19	2	2,452	0.08%
2021/11/01	2	8.41	27	8.40	8.33	-25	2,424	-1.03%
2021/10/29	3	8.45	3	8.48	8.44	0	2,426	0.00%
2021/10/27	2	8.78	0	0.00	8.77	2	2,447	0.08%
2021/10/26	0	0.00	3	8.79	8.84	-3	2,446	-0.12%
2021/10/25	3	8.65	0	0.00	8.71	3	2,432	0.12%
2021/10/22	0	0.00	2	8.80	8.80	-2	2,439	-0.08%
2021/10/21	30	8.80	0	0.00	8.77	30	2,408	1.25%
2021/10/19	2	8.41	0	0.00	8.41	2	2,379	0.08%
2021/10/12	1	7.68	0	0.00	7.87	1	2,310	0.04%
2021/10/08	0	0.00	1	7.69	7.84	-1	2,306	-0.04%
2021/10/06	0	0.00	1	7.67	7.55	-1	2,399	-0.04%
2021/09/27	2	8.04	0	0.00	8.00	2	2,450	0.08%
2021/09/24	0	0.00	2	7.89	7.89	-2	2,502	-0.08%
2021/09/03	0	0.00	10	7.67	7.87	-10	2,585	-0.39%
2021/09/01	2	8.00	0	0.00	8.00	2	2,519	0.08%
2021/08/31	2	7.80	1	7.74	7.99	1	2,467	0.04%
2021/08/30	4	7.30	13	7.30	7.40	-9	2,404	-0.37%
2021/08/27	2	8.44	0	0.00	8.04	2	2,123	0.09%
2021/08/18	0	0.00	20	7.94	8.20	-20	2,362	-0.85%
2021/08/16	5	8.35	0	0.00	8.38	5	2,503	0.20%
2021/08/10	2	8.65	0	0.00	8.61	2	2,680	0.07%
2021/07/23	2	8.86	0	0.00	8.96	2	6,886	0.03%
2021/07/14	2	8.83	0	0.00	8.81	2	8,213	0.02%
2021/07/13	2	8.91	0	0.00	8.76	2	8,635	0.02%
2021/07/07	3	9.11	10	9.11	9.11	-7	8,901	-0.08%
2021/07/05	0	0.00	2	9.25	9.21	-2	9,032	-0.02%
2021/07/02	1	9.23	0	0.00	9.20	1	9,077	0.01%
2021/06/30	12	9.20	0	0.00	9.22	12	9,077	0.13%
2021/06/29	2	9.06	0	0.00	9.15	2	9,093	0.02%
2021/06/16	31	9.27	0	0.00	9.30	31	9,320	0.33%
2021/06/15	0	0.00	5	9.28	9.31	-5	9,289	-0.05%
2021/06/01	0	0.00	3	9.88	9.90	-3	8,981	-0.03%
2021/05/28	2	9.87	0	0.00	9.82	2	8,907	0.02%
2021/05/27	3	9.70	0	0.00	9.78	3	8,872	0.03%
2021/05/26	10	9.75	4	9.83	9.78	6	8,861	0.07%
2021/05/25	0	0.00	4	9.82	9.61	-4	8,833	-0.05%
2021/05/21	2	9.27	5	9.58	9.55	-3	8,662	-0.03%
2021/05/20	13	9.37	0	0.00	9.29	13	8,615	0.15%
2021/05/19	0	0.00	5	9.23	9.23	-5	8,546	-0.06%
2021/05/18	0	0.00	3	8.71	9.27	-3	8,513	-0.04%
2021/05/14	4	9.82	2	9.85	9.65	2	8,330	0.02%
2021/05/13	6	9.93	4	10.05	9.56	2	8,226	0.02%
2021/05/12	2	12.20	18	12.15	10.60	-16	7,991	-0.20%
2021/05/11	20	11.67	65	11.42	11.70	-45	7,296	-0.62%
2021/05/10	0	0.00	7	10.44	10.65	-7	6,317	-0.11%
2021/05/07	10	10.38	0	0.00	10.35	10	6,262	0.16%
2021/05/04	24	11.58	1	11.80	10.50	23	6,078	0.38%
2021/05/03	31	11.49	8	11.46	11.30	23	5,687	0.40%
2021/04/29	1	11.25	1	11.40	11.10	0	4,320	0.00%
2021/04/28	7	11.00	0	0.00	11.30	7	4,242	0.16%
2021/04/23	2	10.85	0	0.00	10.80	2	4,146	0.05%
2021/04/22	53	11.58	0	0.00	11.05	53	4,138	1.28%
2021/04/21	5	11.59	3	11.45	11.60	2	3,929	0.05%
2021/04/20	2	11.10	0	0.00	11.35	2	3,153	0.06%
2021/04/19	6	11.40	0	0.00	11.55	6	2,915	0.21%
2021/04/13	0	0.00	10	10.87	10.50	-10	2,423	-0.41%
2021/04/12	5	10.46	3	10.40	10.55	2	2,284	0.09%
2021/04/09	25	10.25	0	0.00	10.25	25	2,167	1.15%
2021/04/06	5	10.09	0	0.00	10.10	5	2,095	0.24%
2021/03/31	0	0.00	2	10.35	10.45	-2	2,032	-0.10%
2021/03/30	2	10.05	0	0.00	10.25	2	1,889	0.11%
2021/03/26	0	0.00	4	10.10	10.15	-4	1,889	-0.21%
2021/03/17	0	0.00	1	10.10	9.96	-1	1,961	-0.05%
2021/03/15	2	9.93	0	0.00	9.90	2	1,949	0.10%
2021/03/12	0	0.00	2	10.05	10.00	-2	1,971	-0.10%
2021/02/26	2	9.99	0	0.00	9.93	2	2,257	0.09%
2021/02/18	0	0.00	10	10.00	10.10	-10	2,353	-0.42%
2021/02/05	0	0.00	2	9.81	9.84	-2	2,365	-0.08%
2021/01/15	11	9.83	0	0.00	9.83	11	2,334	0.47%
2021/01/14	15	10.20	0	0.00	10.05	15	2,315	0.65%
2021/01/11	2	10.15	0	0.00	10.20	2	2,323	0.09%
2021/01/08	0	0.00	4	10.38	10.50	-4	2,408	-0.17%
2021/01/06	2	10.80	0	0.00	10.30	2	2,376	0.08%
2021/01/05	5	11.00	0	0.00	11.00	5	2,332	0.21%
2021/01/04	2	11.05	0	0.00	11.05	2	2,327	0.09%
2020/12/30	0	0.00	13	11.22	11.25	-13	2,357	-0.55%
2020/12/28	3	11.10	0	0.00	11.10	3	2,394	0.13%
2020/12/24	0	0.00	3	11.35	11.40	-3	2,401	-0.12%
2020/12/22	2	11.10	0	0.00	11.10	2	2,433	0.08%
2020/12/16	20	11.25	0	0.00	11.10	20	2,725	0.73%
2020/12/11	2	11.20	0	0.00	11.05	2	2,794	0.07%
2020/12/08	0	0.00	6	11.62	11.60	-6	3,043	-0.20%
2020/12/01	10	11.66	0	0.00	11.85	10	3,395	0.29%
2020/11/30	0	0.00	2	11.45	11.85	-2	3,500	-0.06%
2020/11/26	2	11.05	0	0.00	11.10	2	3,396	0.06%
2020/11/23	5	11.20	10	11.20	11.20	-5	3,437	-0.15%
2020/11/05	10	11.35	0	0.00	11.55	10	5,472	0.18%
2020/11/03	1	11.15	0	0.00	11.20	1	6,245	0.02%
2020/11/02	1	11.40	0	0.00	11.15	1	6,996	0.01%
2020/10/27	1	11.80	1	11.85	11.85	0	8,605	0.00%
2020/10/26	1	11.95	1	11.90	11.90	0	8,793	0.00%
2020/10/23	0	0.00	2	12.00	12.05	-2	8,884	-0.02%
2020/10/20	0	0.00	5	11.80	11.75	-5	9,666	-0.05%
2020/10/16	2	11.85	0	0.00	11.65	2	9,954	0.02%
2020/10/14	0	0.00	3	11.85	11.90	-3	10,158	-0.03%
2020/09/23	11	12.45	0	0.00	12.30	11	12,824	0.09%
2020/09/21	0	0.00	11	13.35	13.30	-11	12,966	-0.08%
2020/09/18	0	0.00	1	13.05	13.15	-1	13,068	-0.01%
2020/09/16	0	0.00	2	12.55	12.70	-2	13,462	-0.01%
2020/09/14	3	12.50	5	12.40	12.65	-2	14,856	-0.01%
2020/09/11	10	12.50	0	0.00	12.35	10	15,884	0.06%
2020/09/07	0	0.00	10	13.60	13.50	-10	18,234	-0.05%
2020/09/04	5	13.25	0	0.00	13.25	5	18,148	0.03%
2020/09/03	2	13.35	9	13.09	13.10	-7	18,100	-0.04%
2020/08/28	3	12.50	0	0.00	12.45	3	18,206	0.02%
2020/08/27	3	12.50	0	0.00	12.40	3	18,191	0.02%
2020/08/26	0	0.00	11	12.63	12.45	-11	18,162	-0.06%
2020/08/25	0	0.00	2	12.45	12.40	-2	18,065	-0.01%
2020/08/21	3	11.80	0	0.00	11.90	3	17,898	0.02%
2020/08/19	12	12.09	0	0.00	12.10	12	17,550	0.07%
2020/08/18	1	12.40	2	12.55	12.45	-1	17,379	-0.01%
2020/08/17	2	12.35	1	12.80	12.25	1	17,254	0.01%
2020/08/13	2	12.50	0	0.00	12.30	2	16,938	0.01%
2020/08/12	13	12.76	51	12.74	13.00	-38	16,673	-0.23%
2020/08/10	1	15.10	20	15.32	15.05	-19	15,976	-0.12%
2020/08/07	5	15.65	36	15.63	15.75	-31	15,564	-0.20%
2020/08/06	101	16.58	6	15.67	15.95	95	15,191	0.63%	大買/
2020/08/04	3	15.80	0	0.00	15.40	3	14,250	0.02%
2020/08/03	5	15.40	1	15.30	15.75	4	13,748	0.03%
2020/07/29	0	0.00	4	14.23	14.25	-4	12,624	-0.03%
2020/07/27	0	0.00	10	14.30	14.10	-10	12,514	-0.08%
2020/07/24	13	14.20	2	14.20	14.05	11	12,240	0.09%
2020/07/21	0	0.00	2	13.95	13.85	-2	11,600	-0.02%
2020/07/20	1	14.15	0	0.00	13.80	1	11,489	0.01%
2020/07/17	2	13.70	1	13.75	13.60	1	11,305	0.01%
2020/07/15	5	13.72	7	13.75	13.80	-2	10,716	-0.02%
2020/07/14	12	15.05	11	14.93	14.25	1	10,247	0.01%
2020/07/13	0	0.00	22	15.05	15.05	-22	9,772	-0.23%
2020/07/10	12	13.43	2	13.50	13.70	10	9,325	0.11%
2020/07/09	2	13.15	0	0.00	13.05	2	9,064	0.02%
2020/07/08	5	13.94	0	0.00	13.65	5	8,877	0.06%
2020/07/07	0	0.00	21	13.62	13.80	-21	8,634	-0.24%
2020/07/06	9	14.10	11	14.15	14.10	-2	8,535	-0.02%
2020/07/03	9	14.25	11	13.47	14.10	-2	8,475	-0.02%
2020/07/02	0	0.00	3	13.30	13.30	-3	8,345	-0.04%
2020/07/01	15	13.50	5	13.35	13.25	10	8,277	0.12%
2020/06/30	5	13.12	0	0.00	13.40	5	8,128	0.06%
2020/06/29	0	0.00	2	12.60	12.20	-2	7,970	-0.03%
2020/06/24	4	13.14	1	13.05	12.75	3	7,825	0.04%
2020/06/23	12	13.17	0	0.00	13.05	12	7,669	0.16%
2020/06/22	10	14.00	11	13.86	13.85	-1	7,370	-0.01%
2020/06/19	2	15.25	2	15.15	15.00	0	7,074	0.00%
2020/06/18	19	14.59	7	14.92	14.75	12	5,911	0.20%
2020/06/17	7	14.70	5	14.30	14.70	2	4,818	0.04%
2020/06/16	10	13.40	25	13.30	13.40	-15	3,639	-0.41%
2020/06/15	3	12.20	28	12.20	12.20	-25	3,178	-0.79%
2020/06/12	1	10.80	29	11.10	11.10	-28	2,328	-1.20%
2020/06/11	2	10.55	0	0.00	10.10	2	2,137	0.09%
2020/06/10	0	0.00	1	10.35	10.35	-1	2,149	-0.05%
2020/06/09	0	0.00	20	10.25	10.30	-20	2,210	-0.90%
2020/06/08	9	11.11	40	11.13	11.00	-31	2,209	-1.40%
2020/06/05	12	10.20	28	10.10	10.20	-16	1,992	-0.80%
2020/05/27	4	8.53	0	0.00	8.64	4	1,951	0.21%
2020/04/30	0	0.00	6	9.20	9.30	-6	1,993	-0.30%
2020/04/29	0	0.00	94	9.05	9.08	-94	1,959	-4.80%
2020/03/26	0	0.00	68	8.61	8.72	-68	1,738	-3.91%
2020/03/20	0	0.00	2	8.02	8.02	-2	1,688	-0.12%
2020/03/19	0	0.00	1	7.48	7.48	-1	1,666	-0.06%
2020/02/24	0	0.00	32	10.50	10.40	-32	1,407	-2.27%
2020/02/19	0	0.00	2	10.95	10.75	-2	1,389	-0.14%
2020/02/18	2	11.20	0	0.00	11.15	2	1,372	0.15%
2020/02/06	0	0.00	3	10.20	10.15	-3	1,366	-0.22%
2020/01/16	3	11.60	0	0.00	11.60	3	1,458	0.21%
2020/01/14	1	11.55	0	0.00	11.55	1	1,451	0.07%
2020/01/09	0	0.00	0	11.70	11.75	0	1,464	0.00%
2019/12/31	0	0.00	1	11.90	12.00	-1	1,454	-0.07%
2019/12/20	1	11.90	0	0.00	11.85	1	1,537	0.07%
2019/12/16	0	0.00	5	11.90	11.80	-5	1,621	-0.31%
2019/12/13	0	0.00	5	11.95	11.90	-5	1,702	-0.29%
2019/12/11	10	12.15	2	12.15	11.90	8	1,849	0.43%
2019/12/02	2	12.05	0	0.00	12.05	2	1,809	0.11%
2019/11/27	0	0.00	1	11.85	11.85	-1	1,931	-0.05%
2019/11/26	0	0.00	1	11.75	11.60	-1	1,927	-0.05%
2019/11/19	1	11.20	0	0.00	11.25	1	1,995	0.05%
2019/11/12	1	11.60	0	0.00	11.70	1	2,113	0.05%
2019/10/30	0	0.00	6	11.30	11.50	-6	2,517	-0.24%
2019/10/29	6	11.60	5	11.55	11.50	1	2,602	0.04%
2019/10/22	0	0.00	0	11.35	11.35	0	3,200	0.00%
2019/10/18	0	0.00	1	11.35	11.10	-1	3,175	-0.03%
2019/09/25	3	11.73	2	11.70	11.70	1	3,159	0.03%
2019/09/16	0	0.00	1	12.65	12.50	-1	2,941	-0.03%
2019/09/12	0	0.00	1	12.45	12.55	-1	2,810	-0.04%
2019/09/05	0	0.00	1	11.90	11.90	-1	2,754	-0.04%
2019/09/03	1	11.90	0	0.00	11.80	1	2,787	0.04%
2019/09/02	1	11.70	0	0.00	12.00	1	2,739	0.04%
2019/08/28	0	0.00	1	10.85	10.90	-1	2,734	-0.04%
2019/08/27	1	11.00	0	0.00	10.80	1	2,845	0.04%
2019/08/22	0	0.00	3	11.15	11.20	-3	3,406	-0.09%
2019/08/20	0	0.00	3	11.10	11.20	-3	4,499	-0.07%
2019/08/19	7	11.20	0	0.00	11.30	7	4,778	0.15%
2019/08/16	0	0.00	3	11.17	11.00	-3	4,778	-0.06%
2019/08/15	1	10.85	0	0.00	10.80	1	4,816	0.02%
2019/08/14	0	0.00	1	10.90	10.95	-1	4,826	-0.02%
2019/08/13	9	10.74	1	10.60	10.70	8	4,780	0.17%
2019/08/12	1	10.35	5	11.20	10.35	-4	4,688	-0.09%
2019/08/08	0	0.00	5	11.60	11.50	-5	4,524	-0.11%
2019/08/07	111	11.66	0	0.00	11.60	111	4,536	2.45%	大買/鉅額交易
2019/08/06	0	0.00	3	11.55	11.65	-3	4,538	-0.07%
2019/08/05	3	11.65	0	0.00	11.65	3	4,533	0.07%
2019/08/02	1	11.65	0	0.00	11.65	1	4,534	0.02%
2019/08/01	0	0.00	4	11.74	11.55	-4	4,515	-0.09%
2019/07/31	20	12.13	0	0.00	12.20	20	4,500	0.44%
2019/07/30	6	11.95	4	12.50	11.95	2	4,434	0.05%
2019/07/29	1	13.25	0	0.00	13.25	1	3,955	0.03%
2019/07/25	1	14.40	1	14.40	14.40	0	3,843	0.00%
2019/07/24	1	14.50	1	14.40	14.40	0	3,844	0.00%
2019/07/19	1	14.25	0	0.00	14.30	1	4,024	0.02%
2019/07/11	0	0.00	1	14.25	14.25	-1	4,529	-0.02%
2019/07/04	0	0.00	3	14.40	14.35	-3	4,625	-0.06%
2019/06/28	0	0.00	2	14.05	14.00	-2	4,630	-0.04%
2019/06/27	2	14.00	0	0.00	14.00	2	4,637	0.04%
2019/06/19	0	0.00	5	14.15	14.20	-5	4,791	-0.10%
2019/06/17	3	14.00	0	0.00	14.00	3	4,780	0.06%
2019/06/14	2	13.95	0	0.00	13.90	2	4,800	0.04%
2019/06/12	3	14.20	6	14.20	14.20	-3	5,183	-0.06%
2019/06/11	0	0.00	2	13.90	13.85	-2	5,155	-0.04%
2019/06/10	5	14.11	0	0.00	14.00	5	5,169	0.10%
2019/06/05	0	0.00	4	14.21	14.25	-4	5,189	-0.08%
2019/06/03	3	14.00	0	0.00	14.00	3	5,160	0.06%
2019/05/31	1	14.80	0	0.00	14.55	1	5,063	0.02%
2019/05/30	0	0.00	4	15.40	14.70	-4	4,955	-0.08%
2019/05/29	4	15.70	4	15.60	15.60	0	4,823	0.00%
2019/05/28	8	16.00	7	15.27	15.50	1	4,502	0.02%
2019/05/27	12	14.81	27	15.09	15.60	-15	3,803	-0.39%
2019/05/24	11	14.11	5	14.14	14.25	6	3,406	0.18%
2019/05/22	2	13.80	0	0.00	13.70	2	3,094	0.06%
2019/04/26	6	14.00	0	0.00	13.70	6	3,187	0.19%
2019/04/23	2	13.90	0	0.00	13.85	2	2,890	0.07%
2019/04/12	3	14.25	0	0.00	14.15	3	2,586	0.12%
2019/04/08	0	14.25	0	0.00	14.30	0	2,495	0.00%
2019/04/02	0	14.20	0	0.00	14.15	0	2,460	0.00%
2019/04/01	0	14.40	0	0.00	14.45	0	2,463	0.00%
2019/03/29	0	14.55	10	14.75	14.55	-10	2,508	-0.40%
2019/03/26	2	14.25	0	0.00	14.45	2	2,833	0.07%
2019/03/25	3	14.75	0	0.00	14.30	3	2,804	0.11%
2019/03/20	2	14.90	0	0.00	14.85	2	2,760	0.07%
2019/03/18	3	14.80	3	15.00	15.05	0	2,723	0.00%
2019/03/13	1	15.00	1	14.95	14.95	0	2,310	0.00%
2019/03/11	2	15.10	0	0.00	14.90	2	2,281	0.09%
2019/03/06	0	0.00	10	14.90	14.90	-10	2,492	-0.40%
2019/02/15	10	14.75	0	0.00	14.80	10	2,691	0.37%
2019/02/13	10	15.55	0	0.00	15.50	10	2,685	0.37%
2019/02/11	0	0.00	1	15.30	15.50	-1	2,519	-0.04%
2019/01/28	0	0.00	3	14.00	14.05	-3	2,360	-0.13%
2019/01/21	2	14.40	0	0.00	14.30	2	2,406	0.08%
2019/01/17	0	0.00	5	15.00	14.75	-5	2,447	-0.20%
2019/01/15	0	0.00	2	15.10	15.00	-2	2,492	-0.08%
2019/01/08	0	0.00	2	14.65	14.50	-2	2,900	-0.07%
2019/01/04	0	0.00	2	14.40	14.50	-2	2,911	-0.07%
2018/12/28	2	14.40	0	0.00	14.40	2	3,079	0.06%
2018/12/26	2	13.90	0	0.00	13.90	2	3,151	0.06%
2018/12/20	0	0.00	3	14.33	14.25	-3	3,361	-0.09%
2018/12/10	0	0.00	3	13.25	13.30	-3	2,944	-0.10%
2018/12/07	0	0.00	3	13.60	13.50	-3	2,946	-0.10%
2018/12/03	0	0.00	1	14.00	13.85	-1	2,982	-0.03%
2018/11/28	5	14.20	0	0.00	14.10	5	2,693	0.19%
2018/11/27	3	14.15	0	0.00	14.20	3	2,686	0.11%
2018/11/26	0	0.00	6	14.11	14.10	-6	2,673	-0.22%
2018/11/21	5	13.77	0	0.00	13.70	5	2,621	0.19%
2018/11/20	3	14.10	6	14.09	14.00	-3	2,601	-0.12%
2018/11/19	0	0.00	1	13.55	13.55	-1	2,540	-0.04%
2018/11/15	0	0.00	1	13.15	13.25	-1	2,509	-0.04%
2018/11/13	1	12.85	0	0.00	13.20	1	2,670	0.04%
2018/10/26	1	13.25	10	13.55	12.85	-9	2,575	-0.35%
2018/10/25	10	13.40	0	0.00	13.30	10	2,558	0.39%
2018/10/24	1	13.90	0	0.00	13.95	1	2,531	0.04%
2018/10/23	3	14.00	0	0.00	13.80	3	2,499	0.12%
2018/10/22	0	0.00	1	14.15	14.15	-1	2,482	-0.04%
2018/10/19	0	0.00	35	14.26	14.25	-35	2,476	-1.41%
2018/10/18	18	13.97	5	13.80	14.05	13	2,305	0.56%
2018/10/17	0	0.00	12	14.05	14.00	-12	2,222	-0.54%
2018/10/15	11	13.36	0	0.00	13.30	11	2,084	0.53%
2018/10/11	3	13.90	0	0.00	13.45	3	2,105	0.14%
2018/10/09	22	14.36	29	14.05	14.40	-7	2,021	-0.35%
2018/10/08	0	0.00	1	13.65	13.90	-1	1,969	-0.05%
2018/10/05	5	13.34	9	13.49	13.35	-4	1,926	-0.21%
2018/10/03	0	0.00	2	13.10	13.10	-2	1,852	-0.11%
2018/10/01	0	0.00	10	12.30	12.55	-10	1,800	-0.56%
2018/09/28	1	12.00	0	0.00	12.05	1	1,801	0.06%
2018/09/27	14	12.18	0	0.00	12.00	14	1,824	0.77%
2018/09/19	1	13.90	0	0.00	13.85	1	1,883	0.05%
2018/09/14	7	13.95	0	0.00	14.00	7	1,932	0.36%
2018/09/07	20	14.00	0	0.00	14.05	20	2,305	0.87%
2018/08/30	0	0.00	1	14.20	14.20	-1	2,390	-0.04%
2018/08/29	20	14.45	0	0.00	14.35	20	2,395	0.83%
2018/08/28	0	0.00	6	14.10	14.20	-6	2,466	-0.24%
2018/08/23	1	14.05	18	14.00	14.05	-17	2,706	-0.63%
2018/08/22	1	14.05	0	0.00	13.95	1	2,728	0.04%
2018/08/21	24	14.08	0	0.00	14.05	24	2,719	0.88%
2018/08/20	2	14.10	1	14.10	14.05	1	2,593	0.04%
2018/08/16	0	0.00	1	13.90	14.05	-1	2,527	-0.04%
2018/08/14	64	13.95	0	0.00	14.00	64	2,390	2.68%
2018/08/13	0	0.00	40	13.71	14.00	-40	2,407	-1.66%
2018/07/31	0	0.00	2	14.38	14.45	-2	2,769	-0.07%
2018/07/26	20	14.55	0	0.00	14.55	20	2,905	0.69%
2018/07/23	20	15.00	0	0.00	14.95	20	3,220	0.62%
2018/07/20	0	0.00	30	15.68	15.40	-30	3,228	-0.93%
2018/07/19	0	0.00	1	15.30	15.25	-1	3,217	-0.03%
2018/07/12	0	0.00	1	15.15	15.10	-1	3,225	-0.03%
2018/07/05	30	15.30	3	15.27	15.35	27	3,331	0.81%
2018/07/04	52	14.73	51	15.27	15.30	1	3,299	0.03%
2018/07/03	0	0.00	31	14.30	14.50	-31	3,258	-0.95%
2018/07/02	0	0.00	34	14.20	14.40	-34	3,263	-1.04%
2018/06/28	11	13.84	0	0.00	14.20	11	3,245	0.34%
2018/06/21	1	14.65	0	0.00	14.95	1	3,302	0.03%
2018/06/20	21	14.80	0	0.00	14.80	21	3,276	0.64%
2018/06/13	3	15.25	2	15.25	15.00	1	3,298	0.03%
2018/06/12	10	15.37	0	0.00	15.30	10	3,287	0.30%
2018/06/08	0	0.00	1	15.70	15.70	-1	3,271	-0.03%
2018/06/06	0	0.00	36	15.79	15.75	-36	3,270	-1.10%
2018/06/05	0	0.00	50	15.75	15.90	-50	3,269	-1.53%
2018/06/04	130	15.65	41	15.60	15.65	89	3,208	2.77%	大買/
2018/06/01	20	15.20	0	0.00	15.05	20	3,004	0.67%
2018/05/31	3	14.85	1	15.10	15.10	2	2,996	0.07%
2018/05/28	21	15.30	0	0.00	15.25	21	3,065	0.69%
2018/05/25	1	15.35	1	15.35	15.30	0	3,201	0.00%
2018/05/24	1	15.35	0	0.00	15.35	1	3,242	0.03%
2018/05/22	1	15.50	0	0.00	15.45	1	3,358	0.03%
2018/05/18	0	0.00	1	16.05	15.90	-1	3,403	-0.03%
2018/05/17	1	15.95	0	0.00	15.65	1	3,393	0.03%
2018/05/16	3	16.25	13	16.37	16.20	-10	3,395	-0.29%
2018/05/14	43	16.80	44	16.45	16.40	-1	3,570	-0.03%
2018/05/11	0	0.00	1	16.10	16.10	-1	3,479	-0.03%
2018/05/10	0	0.00	10	16.00	15.85	-10	3,517	-0.28%
2018/05/08	10	15.90	3	15.70	15.85	7	3,525	0.20%
2018/05/07	40	16.20	40	15.90	15.90	0	3,547	0.00%
2018/05/03	1	15.65	50	15.78	15.60	-49	3,640	-1.35%
2018/05/02	50	16.05	72	15.97	16.10	-22	3,718	-0.59%
2018/04/30	1	15.10	1	15.10	15.10	0	3,601	0.00%
2018/04/27	1	14.00	0	0.00	13.75	1	3,897	0.03%
2018/04/26	1	14.35	0	0.00	13.80	1	4,353	0.02%
2018/04/25	31	14.40	0	0.00	14.35	31	4,831	0.64%
2018/04/24	11	14.75	0	0.00	14.80	11	4,835	0.23%
2018/04/20	30	15.30	0	0.00	15.15	30	4,926	0.61%
2018/04/19	0	0.00	7	14.90	14.90	-7	4,954	-0.14%
2018/04/17	0	0.00	40	15.05	14.90	-40	5,029	-0.80%
2018/04/16	1	15.15	0	0.00	15.15	1	5,058	0.02%
2018/04/11	0	0.00	1	15.30	15.30	-1	5,191	-0.02%
2018/04/10	0	0.00	1	15.10	14.80	-1	5,134	-0.02%
2018/04/09	41	15.37	0	0.00	15.25	41	5,115	0.80%
2018/04/02	0	0.00	12	14.95	15.00	-12	5,159	-0.23%
2018/03/31	0	0.00	23	14.95	14.90	-23	5,171	-0.44%
2018/03/30	15	15.10	1	15.00	15.00	14	5,180	0.27%
2018/03/29	21	14.50	13	14.66	14.45	8	5,145	0.16%
2018/03/28	1	14.90	4	14.94	14.90	-3	5,080	-0.06%
2018/03/27	10	15.55	30	15.10	15.15	-20	5,041	-0.40%
2018/03/23	25	15.42	4	15.30	15.40	21	5,007	0.42%
2018/03/22	12	16.26	34	16.37	16.15	-22	4,923	-0.45%
2018/03/21	2	17.25	0	0.00	17.30	2	4,750	0.04%
2018/03/20	2	17.15	0	0.00	17.20	2	4,760	0.04%
2018/03/16	2	17.55	1	17.30	17.30	1	4,768	0.02%
2018/03/15	32	17.59	0	0.00	17.50	32	4,803	0.67%
2018/03/14	2	17.60	0	0.00	17.55	2	4,846	0.04%
2018/03/13	0	0.00	6	17.40	17.60	-6	4,859	-0.12%
2018/03/09	0	0.00	4	17.49	17.50	-4	4,876	-0.08%
2018/03/08	6	17.65	0	0.00	17.60	6	4,893	0.12%
2018/03/06	4	17.35	5	17.22	17.10	-1	5,141	-0.02%
2018/03/05	2	17.25	0	0.00	17.00	2	5,149	0.04%
2018/03/02	7	17.28	0	0.00	17.15	7	5,128	0.14%
2018/03/01	1	17.95	4	18.05	17.80	-3	5,079	-0.06%
2018/02/27	8	18.96	10	18.25	18.15	-2	5,066	-0.04%
2018/02/23	7	18.20	0	0.00	18.20	7	5,027	0.14%
2018/02/22	1	17.80	0	0.00	17.90	1	5,047	0.02%
2018/02/21	10	17.62	11	17.33	17.60	-1	5,037	-0.02%
2018/02/09	0	0.00	3	16.30	16.70	-3	4,937	-0.06%
2018/02/07	0	0.00	1	17.20	17.05	-1	4,901	-0.02%
2018/02/06	12	17.05	0	0.00	16.55	12	4,972	0.24%
2018/02/02	10	18.55	0	0.00	18.50	10	4,786	0.21%
2018/02/01	4	18.54	19	19.01	18.50	-15	4,814	-0.31%
2018/01/31	6	18.54	1	18.60	18.60	5	4,760	0.11%
2018/01/29	0	0.00	2	18.45	18.45	-2	4,853	-0.04%
2018/01/26	14	18.61	7	18.99	18.50	7	4,938	0.14%
2018/01/25	9	18.82	5	18.95	18.95	4	5,075	0.08%
2018/01/24	6	18.78	3	19.00	19.00	3	5,029	0.06%
2018/01/23	0	0.00	1	18.45	18.45	-1	4,905	-0.02%
2018/01/22	3	19.10	10	19.04	18.90	-7	4,807	-0.15%
2018/01/19	13	18.48	38	18.47	18.75	-25	4,514	-0.55%
2018/01/18	4	17.65	18	17.59	17.55	-14	4,056	-0.35%
2018/01/17	6	17.07	0	0.00	17.10	6	3,588	0.17%
2018/01/16	22	17.07	0	0.00	17.10	22	3,591	0.61%
2018/01/15	11	17.10	10	17.05	17.05	1	3,541	0.03%
2018/01/12	10	17.10	0	0.00	17.15	10	3,504	0.29%
2018/01/10	3	17.35	0	0.00	17.25	3	3,463	0.09%
2018/01/05	22	17.51	3	17.60	17.55	19	3,452	0.55%
2018/01/04	5	18.04	0	0.00	17.75	5	3,471	0.14%