福裕 (4513)-安泰券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
37.65
漲跌
▲0.15
漲幅
+0.40%
成交量
1,618張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.2	37.00	0	0.00	37.65	0.2	2,731	0.01%
2024/05/09	1	38.00	0	0.00	37.50	1	2,711	0.04%
2024/05/08	1	39.90	0	0.00	39.00	1	2,667	0.04%
2024/05/02	0	0.00	2	40.88	41.00	-2	2,468	-0.08%
2024/04/30	1	38.90	0	0.00	39.45	1	2,359	0.04%
2024/04/29	5	42.60	3	41.00	40.00	2	2,314	0.09%
2024/04/24	0	0.00	1	38.80	37.85	-1	2,116	-0.05%
2024/04/18	1	36.50	0	0.00	36.70	1	1,858	0.05%
2024/04/17	1	32.20	0	0.00	34.85	1	1,808	0.06%
2024/04/15	0	0.00	6	42.10	38.25	-6	1,628	-0.37%
2024/04/12	3	41.30	0	0.00	42.45	3	1,474	0.20%
2024/04/10	1	36.70	0	0.00	37.20	1	1,256	0.08%
2024/04/09	3	32.45	4	32.40	34.80	-1	1,191	-0.08%
2024/04/02	4	29.98	0	0.00	29.95	4	1,059	0.38%
2024/03/29	0	0.00	5	28.00	27.95	-5	1,012	-0.49%
2024/03/21	5	28.30	0	0.00	26.85	5	877	0.57%
2024/03/06	3	23.28	0	0.00	23.00	3	467	0.64%
2024/03/04	0	0.00	11	23.09	23.00	-11	413	-2.66%
2024/03/01	4	23.10	0	0.00	22.80	4	391	1.02%
2024/02/29	7	22.76	0	0.00	23.15	7	354	1.97%
2023/08/29	0	0.00	1	19.40	19.35	-1	236	-0.42%
2023/06/30	0	0.00	1	19.40	19.40	-1	359	-0.28%
2023/06/16	1	20.85	0	0.00	20.60	1	358	0.28%
2023/06/08	1	20.40	0	0.00	20.40	1	359	0.28%
2023/05/08	0	0.00	0	20.55	21.40	0	414	0.00%
2023/03/27	0	19.20	0	0.00	18.95	0	325	0.00%
2023/03/22	0	19.70	0	0.00	19.25	0	317	0.00%
2023/03/21	0	19.70	0	0.00	19.30	0	319	0.00%
2022/10/03	0	0.00	1	27.85	27.90	-1	1,259	-0.08%
2022/08/24	0	0.00	8	28.74	28.10	-8	1,159	-0.69%
2022/08/23	3	26.80	0	0.00	27.00	3	1,105	0.27%
2022/08/22	5	24.56	2	25.65	25.65	3	1,028	0.29%
2022/07/08	0	0.00	1	20.15	20.05	-1	550	-0.18%
2022/06/29	0	0.00	1	19.20	19.20	-1	746	-0.13%
2022/04/06	0	0.00	2	20.20	20.90	-2	2,035	-0.10%
2022/03/31	0	0.00	5	19.80	20.20	-5	2,029	-0.25%
2022/03/09	0	0.00	3	19.03	19.00	-3	1,982	-0.15%
2022/03/08	5	17.75	0	0.00	17.95	5	1,970	0.25%
2022/03/04	0	0.00	4	20.23	18.35	-4	1,949	-0.21%
2022/02/24	2	17.70	0	0.00	17.75	2	1,857	0.11%
2022/02/16	0	0.00	2	18.70	18.30	-2	1,757	-0.11%
2022/02/15	2	18.50	0	0.00	18.45	2	1,755	0.11%
2022/02/14	2	18.45	0	0.00	19.05	2	1,699	0.12%
2022/02/11	10	18.80	14	18.23	17.65	-4	1,602	-0.25%
2022/02/10	0	0.00	23	17.72	17.75	-23	1,336	-1.72%
2022/02/08	2	15.70	0	0.00	16.35	2	1,273	0.16%
2022/02/07	0	0.00	18	14.57	14.90	-18	1,236	-1.46%
2022/01/26	0	0.00	2	13.55	13.55	-2	1,264	-0.16%
2022/01/14	3	13.88	0	0.00	13.70	3	1,577	0.19%
2022/01/13	21	13.85	0	0.00	13.90	21	1,596	1.32%
2022/01/12	2	14.55	0	0.00	14.05	2	1,641	0.12%
2022/01/11	1	14.90	0	0.00	14.40	1	1,736	0.06%
2022/01/05	2	17.70	0	0.00	17.70	2	2,459	0.08%
2021/12/28	0	0.00	2	17.40	16.70	-2	2,445	-0.08%
2021/12/22	0	0.00	20	15.85	16.10	-20	2,385	-0.84%
2021/12/21	9	15.17	1	15.80	15.80	8	2,387	0.34%
2021/12/20	2	15.05	0	0.00	15.25	2	2,411	0.08%
2021/12/17	10	15.03	0	0.00	15.05	10	2,462	0.41%
2021/12/16	0	0.00	3	15.85	15.65	-3	2,548	-0.12%
2021/12/09	0	0.00	2	14.65	14.60	-2	2,497	-0.08%
2021/12/08	6	15.50	0	0.00	15.30	6	2,479	0.24%
2021/12/01	0	0.00	5	14.55	14.45	-5	2,412	-0.21%
2021/11/30	0	0.00	15	14.50	14.30	-15	2,404	-0.62%
2021/11/29	20	13.90	0	0.00	14.15	20	2,398	0.83%
2021/11/26	2	14.28	0	0.00	14.35	2	2,376	0.08%
2021/11/25	2	15.30	0	0.00	14.60	2	2,361	0.08%
2021/11/24	20	15.55	0	0.00	15.55	20	2,330	0.86%
2021/11/23	1	16.00	0	0.00	15.55	1	2,311	0.04%
2021/11/11	0	0.00	1	15.00	14.90	-1	2,113	-0.05%
2021/11/10	1	14.70	40	14.54	14.75	-39	2,065	-1.89%
2021/11/09	0	0.00	35	14.46	14.35	-35	2,041	-1.71%
2021/11/08	25	13.51	0	0.00	13.95	25	2,025	1.23%
2021/11/05	50	13.68	0	0.00	13.65	50	2,008	2.49%
2021/10/25	0	0.00	50	13.92	14.30	-50	1,635	-3.06%
2021/10/22	50	12.99	0	0.00	13.00	50	1,597	3.13%
2021/10/20	0	0.00	10	14.20	14.30	-10	1,528	-0.65%
2021/10/15	0	0.00	10	15.24	14.50	-10	1,131	-0.88%
2021/10/14	10	14.75	0	0.00	15.10	10	1,022	0.98%
2021/07/07	0	0.00	5	11.00	10.70	-5	502	-1.00%
2021/06/04	5	9.85	0	0.00	10.10	5	425	1.18%
2021/04/23	1	11.25	1	11.20	11.20	0	316	0.00%
2021/04/22	0	0.00	1	11.50	11.35	-1	313	-0.32%
2021/04/21	1	11.10	1	11.40	11.25	0	294	0.00%
2021/04/20	1	11.55	1	11.80	11.70	0	283	0.00%
2021/04/19	0	0.00	0.1	11.80	11.75	-0.1	270	-0.05%
2021/04/16	1	12.25	0	0.00	12.10	1	255	0.39%
2021/04/14	0	0.00	2	11.10	11.20	-2	209	-0.95%
2021/04/13	0	0.00	2	12.10	12.10	-2	148	-1.35%
2021/02/22	0	0.00	0	8.70	8.75	0	111	0.00%
2021/01/07	0	0.00	3	9.21	9.10	-3	114	-2.61%
2020/12/25	0	0.00	2	9.40	9.36	-2	138	-1.45%
2020/10/13	2	9.00	0	0.00	9.00	2	185	1.08%
2020/09/18	5	7.96	5	8.18	8.49	0	96	0.00%
2020/06/15	0	0.00	2	7.68	7.58	-2	128	-1.55%
2020/06/12	2	7.42	0	0.00	7.45	2	131	1.52%
2020/05/22	0	0.00	0	7.20	7.28	0	139	0.00%
2020/05/20	0	0.00	8	7.37	7.29	-8	137	-5.81%
2020/05/13	2	7.56	0	0.00	7.61	2	129	1.55%
2020/04/27	2	7.31	2	7.29	6.82	0	106	0.00%
2020/01/09	0	0.00	0	9.43	9.48	0	78	0.00%
2019/07/19	0	0.00	2	10.70	10.55	-2	79	-2.52%
2019/07/18	2	11.35	0	0.00	11.35	2	76	2.62%
2019/05/23	0	0.00	0	11.00	11.05	0	141	0.00%
2019/05/10	0	0.00	0	11.90	11.80	0	157	0.00%
2019/04/26	0	0.00	0	12.20	12.30	0	200	0.00%
2019/04/08	0	12.80	0	0.00	12.90	0	210	0.00%
2019/04/02	0	12.65	0	0.00	12.55	0	209	0.00%
2019/04/01	0	12.60	0	0.00	12.65	0	212	0.00%
2019/03/26	0	12.70	0	0.00	12.70	0	204	0.00%
2019/03/15	1	11.70	1	11.65	11.65	0	178	0.00%
2019/02/19	0	0.00	1	11.55	11.80	-1	197	-0.51%
2019/02/18	1	11.90	0	0.00	11.60	1	195	0.51%
2019/02/11	0	0.00	7	11.35	11.35	-7	209	-3.34%
2019/01/30	4	11.33	0	0.00	11.35	4	210	1.90%
2019/01/29	1	11.25	0	0.00	11.25	1	203	0.49%
2019/01/24	2	11.40	0	0.00	11.35	2	207	0.97%
2019/01/22	0	0.00	1	11.60	11.60	-1	213	-0.47%
2019/01/21	1	11.60	6	11.90	11.55	-5	212	-2.35%
2019/01/18	3	11.75	0	0.00	11.75	3	197	1.52%
2019/01/17	2	10.75	0	0.00	10.70	2	189	1.06%
2019/01/15	1	10.70	0	0.00	10.75	1	189	0.53%
2019/01/14	0	0.00	10	10.69	10.60	-10	193	-5.18%
2019/01/04	11	11.02	7	11.19	11.10	4	229	1.74%
2019/01/03	6	11.03	0	0.00	10.95	6	247	2.42%
2019/01/02	6	10.98	8	10.95	10.90	-2	253	-0.79%
2018/12/28	0	0.00	5	10.79	10.70	-5	260	-1.92%
2018/12/27	7	10.75	0	0.00	10.80	7	282	2.48%
2018/12/24	1	11.05	1	10.95	11.00	0	343	0.00%
2018/12/22	0	0.00	1	10.90	11.00	-1	350	-0.29%
2018/12/21	1	11.00	0	0.00	10.95	1	360	0.28%
2018/12/20	1	11.05	3	11.00	11.00	-2	381	-0.52%
2018/12/19	2	11.15	0	0.00	11.10	2	384	0.52%
2018/12/17	0	0.00	3	11.50	11.30	-3	457	-0.66%
2018/12/13	0	0.00	1	11.60	11.40	-1	517	-0.19%
2018/12/12	3	11.55	0	0.00	11.60	3	604	0.50%
2018/12/11	1	11.50	0	0.00	11.50	1	653	0.15%
2018/12/10	0	0.00	2	11.60	11.60	-2	693	-0.29%
2018/12/07	13	11.73	11	11.80	11.90	2	739	0.27%
2018/12/06	0	0.00	12	11.67	11.65	-12	948	-1.26%
2018/12/05	9	12.11	5	12.25	12.15	4	1,028	0.39%
2018/12/04	2	12.40	0	0.00	12.35	2	1,102	0.18%
2018/12/03	4	12.29	12	12.22	12.30	-8	1,195	-0.67%
2018/11/30	2	12.13	0	0.00	12.00	2	1,207	0.17%
2018/11/29	9	11.95	0	0.00	12.00	9	1,206	0.75%
2018/11/26	3	11.85	2	11.93	11.90	1	1,260	0.08%
2018/11/23	0	0.00	3	11.85	11.85	-3	1,267	-0.24%
2018/11/21	2	11.95	0	0.00	11.90	2	1,276	0.16%
2018/11/20	0	0.00	4	12.15	12.10	-4	1,285	-0.31%
2018/11/19	2	12.40	3	12.20	12.20	-1	1,304	-0.08%
2018/11/16	9	12.35	1	12.20	12.20	8	1,365	0.59%
2018/11/01	0	0.00	1	11.90	11.85	-1	1,537	-0.07%
2018/10/16	0	0.00	1	12.60	12.60	-1	1,883	-0.05%
2018/10/15	2	12.58	1	12.95	12.50	1	1,918	0.05%
2018/09/27	3	15.95	0	0.00	15.85	3	2,195	0.14%
2018/09/25	2	15.50	0	0.00	15.55	2	2,213	0.09%
2018/09/21	0	0.00	1	15.30	15.15	-1	2,220	-0.05%
2018/09/20	0	0.00	18	16.30	15.90	-18	2,176	-0.83%
2018/09/19	4	16.76	1	16.50	16.30	3	2,175	0.14%
2018/09/18	5	17.58	4	16.96	16.90	1	2,158	0.05%
2018/09/17	1	17.10	1	17.65	17.45	0	2,104	0.00%
2018/09/14	0	0.00	3	17.40	16.95	-3	2,109	-0.14%
2018/09/13	4	17.05	4	16.85	17.50	0	2,160	0.00%
2018/09/12	24	17.93	5	17.31	16.95	19	2,239	0.85%
2018/09/11	8	16.70	0	0.00	17.50	8	2,206	0.36%
2018/09/10	1	17.25	1	15.90	15.95	0	2,252	0.00%
2018/09/07	0	0.00	15	16.98	17.35	-15	2,333	-0.64%
2018/09/06	0	0.00	5	15.90	15.80	-5	2,286	-0.22%
2018/08/30	2	15.15	0	0.00	15.05	2	2,395	0.08%
2018/08/23	9	15.25	16	15.60	15.50	-7	2,384	-0.29%
2018/08/17	5	13.50	0	0.00	13.90	5	2,292	0.22%
2018/08/15	0	0.00	5	15.10	14.90	-5	2,228	-0.22%
2018/08/13	1	15.10	0	0.00	15.80	1	2,204	0.05%
2018/08/10	0	0.00	1	16.80	16.60	-1	2,169	-0.05%
2018/08/07	4	16.50	0	0.00	16.10	4	2,138	0.19%
2018/08/06	0	0.00	10	16.60	16.80	-10	2,114	-0.47%
2018/07/30	0	0.00	2	17.75	17.35	-2	2,018	-0.10%
2018/07/27	4	18.30	17	18.02	17.95	-13	1,987	-0.65%
2018/07/25	5	17.91	0	0.00	17.65	5	1,934	0.26%
2018/07/24	7	17.94	10	18.25	17.65	-3	1,911	-0.16%
2018/07/23	25	17.83	43	18.53	17.80	-18	1,868	-0.96%
2018/07/20	3	17.60	36.5	17.60	17.60	-33.5	1,744	-1.92%
2018/07/12	2	15.60	2	17.25	17.25	0	1,520	0.00%
2018/07/11	5	16.40	0	0.00	15.70	5	1,441	0.35%
2018/07/10	3	18.30	3	17.55	17.40	0	1,353	0.00%
2018/06/26	2	16.20	5	16.90	17.60	-3	1,136	-0.26%
2018/06/25	5	17.20	2	17.28	17.20	3	1,102	0.27%
2018/06/22	1	17.75	0	0.00	17.60	1	1,047	0.10%
2018/06/21	2	18.80	1	18.95	18.95	1	956	0.10%
2018/06/20	0	0.00	2	16.98	17.25	-2	830	-0.24%
2018/06/15	1	14.00	8	13.98	14.30	-7	520	-1.35%
2018/06/14	0	0.00	0	12.95	13.00	0	361	0.00%
2018/06/13	20	11.60	0	11.90	12.00	20	313	6.37%
2018/06/12	6	12.03	1	11.60	11.70	5	289	1.73%
2018/01/12	3	9.95	0	0.00	10.05	3	76	3.93%