• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)
可現股當沖
  • 股價
    31.55
  • 漲跌
    ▲0.60
  • 漲幅
    +1.94%
  • 成交量
    2,040張
  • 產業
    上市 電機機械類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東台 (4526)籌碼相關－安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰 券商分點個股進出

安泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11130.8000.0031.5517,7480.01%
2024/12/0500.00331.6531.55-37,834-0.04%
2024/12/04531.85331.9831.9027,8710.03%
2024/12/03331.9300.0032.1537,9360.04%
2024/12/02131.8500.0031.7518,0510.01%
2024/11/29332.57132.4032.5028,7650.02%
2024/11/28132.0500.0032.05110,9670.01%
2024/11/27535.18535.7634.20012,7750.00%
2024/11/26133.00333.7734.30-212,607-0.02%
2024/11/22131.6000.0031.20112,9440.01%
2024/11/21331.40331.4031.40012,9890.00%
2024/11/1800.00031.0030.70013,1650.00%
2024/11/1500.00231.6831.65-213,337-0.01%
2024/11/141532.50332.7332.251213,4090.09%
2024/11/13131.9500.0031.80113,3290.01%
2024/11/12231.951032.0032.30-813,428-0.06%
2024/11/0800.001034.1534.00-1013,534-0.07%
2024/11/07735.341735.4435.60-1013,577-0.07%
2024/11/06534.50534.5734.00013,4350.00%
2024/11/0500.00534.4534.70-513,129-0.04%
2024/11/04331.6000.0031.55313,1250.02%
2024/10/29232.4500.0032.30213,5460.01%
2024/10/28233.4300.0033.00213,7650.01%
2024/10/25534.1600.0033.95513,9000.04%
2024/10/24535.73536.1635.00013,9020.00%
2024/10/23435.83336.5335.70113,8580.01%
2024/10/22635.06535.0335.60113,7340.01%
2024/10/212435.76535.8335.751913,7230.14%
2024/10/1800.00233.3833.75-213,303-0.02%
2024/10/171032.501132.8833.05-113,273-0.01%
2024/10/161032.101032.3032.25013,2090.00%
2024/10/14131.4000.0031.20113,3920.01%
2024/10/09332.2500.0032.00313,4140.02%
2024/10/07234.23134.2034.15113,3830.01%
2024/10/0400.00234.3532.70-213,422-0.01%
2024/10/01734.39234.3534.90513,4880.04%
2024/09/30334.9500.0034.75313,4640.02%
2024/09/27535.5500.0035.10513,4470.04%
2024/09/26135.20935.7435.15-813,343-0.06%
2024/09/25636.33336.2735.60313,2840.02%
2024/09/24536.34435.7135.65113,1210.01%
2024/09/23536.95136.7036.35412,9250.03%
2024/09/201640.283839.4938.00-2213,667-0.16%
2024/09/19540.085.139.7040.20-0.113,5390.00%
2024/09/18537.552937.5037.45-2413,987-0.17%
2024/09/16737.31237.5037.45514,7660.03%
2024/09/131736.25236.3836.651516,6430.09%
2024/09/121435.5700.0036.101416,7530.08%
2024/09/11134.90134.7534.25017,1340.00%
2024/09/103137.49236.6835.002917,1610.17%
2024/09/09236.73236.7536.80017,1520.00%
2024/09/06136.201235.6536.20-1117,120-0.06%
2024/09/05137.80236.6035.40-117,088-0.01%
2024/09/0400.00136.2536.60-117,058-0.01%
2024/09/03237.451237.0737.80-1017,033-0.06%
2024/09/0227.137.013537.0937.10-816,937-0.05%
2024/08/3031.239.825238.8539.35-20.916,279-0.13%
2024/08/29936.381837.0338.60-914,290-0.06%
2024/08/283233.79534.9235.102712,4210.22%
2024/08/2700.001831.7731.95-1811,972-0.15%
2024/08/26528.061628.9229.05-1111,678-0.09%
2024/08/22627.4800.0027.35611,5910.05%
2024/08/21127.90127.6027.50011,6400.00%
2024/08/20128.25128.0528.00011,6180.00%
2024/08/19328.52428.8028.25-111,558-0.01%
2024/08/16127.60127.3027.55011,4470.00%
2024/08/15126.55226.7326.35-111,357-0.01%
2024/08/140.127.40128.3526.80-111,317-0.01%
2024/08/1300.00227.5527.65-211,188-0.02%
2024/08/12126.80426.4326.15-311,073-0.03%
2024/08/08526.16626.0726.15-110,915-0.01%
2024/08/07225.40425.5425.60-210,822-0.02%
2024/08/06223.38423.4323.30-210,758-0.02%
2024/08/05225.3300.0025.05210,6550.02%
2024/08/02428.0500.0027.80410,5660.04%
2024/08/012329.34829.2028.851510,4190.14%
2024/07/312028.781128.5728.00910,2520.09%
2024/07/30528.56727.5128.60-210,040-0.02%
2024/07/29527.5600.0026.55510,0260.05%
2024/07/26127.45128.3028.00010,4120.00%
2024/07/23628.28428.2628.55210,3730.02%
2024/07/22227.48128.0027.30110,2130.01%
2024/07/19127.8000.0027.10110,1330.01%
2024/07/18227.9000.0028.00210,1250.02%
2024/07/17529.10129.1028.55410,2350.04%
2024/07/162029.5700.0028.752010,2080.20%
2024/07/151033.62132.1532.10910,0560.09%
2024/07/12332.2200.0032.80310,0610.03%
2024/07/11831.74130.6532.50710,1380.07%
2024/07/10134.00333.3033.50-210,098-0.02%
2024/07/09332.4000.0033.50310,1260.03%
2024/07/08134.0000.0034.00110,5830.01%
2024/07/05235.251234.0535.65-1010,481-0.10%
2024/07/04132.10832.3632.45-710,324-0.07%
2024/07/03231.101431.1731.10-1210,294-0.12%
2024/07/0200.00231.5531.30-210,277-0.02%
2024/07/01432.50632.3331.65-210,366-0.02%
2024/06/28231.532531.6931.50-2310,365-0.22%
2024/06/27331.771430.9831.00-1110,384-0.11%
2024/06/262332.863333.1133.00-1010,485-0.10%
2024/06/25130.90531.4431.95-49,823-0.04%
2024/06/242531.592331.3430.7029,7170.02%
2024/06/213231.411731.4231.35159,2680.16%
2024/06/202329.622529.1830.95-28,718-0.02%
2024/06/19328.25328.4028.4506,7840.00%
2024/06/181025.805825.6425.90-486,657-0.72%
2024/06/17623.1600.0023.5566,3380.09%
2024/06/1400.00323.6023.10-36,276-0.05%
2024/06/06623.44123.2023.2056,1610.08%
2024/06/05624.10123.5023.9556,1140.08%
2024/06/04824.162424.3824.05-166,016-0.27%
2024/06/03023.10023.3023.1005,7730.00%
2024/05/31623.0800.0023.0065,7230.10%
2024/05/30323.20123.3523.3025,7150.03%
2024/05/291224.12324.2524.1595,6910.16%
2024/05/28523.62323.7323.5525,6390.04%
2024/05/2700.001223.2823.25-125,531-0.22%
2024/05/2400.00121.8521.75-15,523-0.02%
2024/05/23121.7000.0021.7015,9700.02%
2024/05/2200.001821.6922.05-186,031-0.30%
2024/05/212220.72220.4020.75206,0690.33%
2024/05/1700.00220.2020.15-26,040-0.03%
2024/05/16320.1700.0020.1536,0330.05%
2024/05/131520.9700.0020.90155,9700.25%
2024/05/102022.031022.0522.00105,9290.17%
2024/05/091022.6000.0022.10105,9060.17%
2024/05/0800.001122.6522.65-115,886-0.19%
2024/05/0700.001222.6222.65-125,872-0.20%
2024/05/061522.921022.6522.6055,8380.09%
2024/05/031223.361022.8522.8525,8050.03%
2024/05/023524.0400.0023.15355,8290.60%
2024/04/30124.553724.7524.70-365,651-0.64%
2024/04/291023.1100.0022.90105,1820.19%
2024/04/25523.4000.0023.5555,0670.10%
2024/04/23823.89824.2723.7504,9660.00%
2024/04/1900.00423.8824.00-44,736-0.08%
2024/04/18224.3000.0024.4024,6430.04%
2024/04/17224.3500.0023.9524,4570.04%
2024/04/16122.35322.6822.60-24,330-0.05%
2024/04/1500.00923.1822.90-94,271-0.21%
2024/04/122023.991424.5923.7564,1800.14%
2024/04/1100.00322.6522.40-33,667-0.08%
2024/04/0900.00522.5522.50-53,597-0.14%
2024/04/03423.05222.6522.6023,5160.06%
2024/04/01522.40522.3422.2003,3280.00%
2024/03/29423.68922.8922.80-53,258-0.15%
2024/03/28123.40423.4823.60-33,025-0.10%
2024/03/272222.962723.7524.00-52,731-0.18%
2024/03/26122.101521.7721.85-142,330-0.60%
2024/03/25521.891022.2022.20-52,150-0.23%
2024/03/2200.00220.1520.20-21,869-0.11%
2024/03/2100.00220.1020.10-21,851-0.11%
2024/03/20220.4500.0019.9521,8220.11%
2024/03/1300.00319.4519.35-31,690-0.18%
2024/03/12520.2000.0020.0551,6760.30%
2024/03/08119.65219.5519.55-11,673-0.06%
2024/03/061120.26120.3020.35101,6160.62%
2024/03/05120.3000.0020.2511,6000.06%
2024/03/01421.9000.0021.1041,5540.26%
2024/02/291320.78120.9020.90121,4280.84%
2024/02/27221.30221.1520.6001,3820.00%
2024/02/262022.28222.3322.10181,2431.45%
2024/02/2300.001122.8022.80-11756-1.45%
2024/01/25218.9500.0019.0024920.41%
2024/01/23117.3500.0017.5013980.25%
2023/11/2100.000.218.1018.20-0.2425-0.05%
2023/10/161017.7000.0017.50107541.33%
2023/10/0200.00517.5017.50-51,515-0.33%
2023/09/12517.5000.0017.3052,4900.20%
2023/09/1100.008.917.2717.15-8.92,569-0.34%
2023/07/2600.00121.3521.15-12,304-0.04%
2023/07/2400.00520.7020.70-52,221-0.23%
2023/07/1900.00220.0520.00-22,138-0.09%
2023/07/1800.001020.2620.20-102,112-0.47%
2023/07/1300.00221.5021.20-22,017-0.10%
2023/07/1000.002122.9522.95-211,614-1.30%
2023/07/07720.26920.6620.90-21,524-0.13%
2023/07/0600.001220.0019.85-121,402-0.86%
2023/07/05520.1500.0020.0551,3720.36%
2023/07/041019.9000.0019.80101,3130.76%
2023/07/0300.00319.3519.50-31,276-0.24%
2023/06/3000.00119.3519.30-11,239-0.08%
2023/06/291520.301520.2419.6001,1850.00%
2023/06/28119.00419.0319.45-3895-0.33%
2023/06/20418.4000.0018.5047780.51%
2023/06/161919.57219.5019.20176772.51%
2023/06/1500.004.317.9918.15-4.3452-0.95%
2023/06/1400.00216.8016.50-2370-0.54%
2023/06/1300.00216.4016.40-2367-0.54%
2023/05/3000.00216.6016.55-2435-0.46%
2023/05/1900.00216.5516.45-2706-0.28%
2023/04/2400.000.117.4517.30-0.1656-0.01%
2023/04/1700.001218.2718.35-12615-1.95%
2023/04/141218.00418.0318.4085881.36%
2023/03/1700.00516.9016.85-5457-1.09%
2023/03/13116.4500.0016.5514400.23%
2023/03/09217.0000.0016.8524280.47%
2023/02/20417.0810.317.1116.90-6.3277-2.27%
2023/02/17216.1500.0016.1521471.36%
2023/02/1400.000.114.6514.65-0.192-0.12%
2023/02/09814.5000.0014.508898.98%
2023/01/1600.000.514.1014.00-0.580-0.62%
2022/12/23214.4000.0014.402882.26%
2022/12/14114.6000.0014.701941.06%
2022/11/2800.00413.9513.95-492-4.33%
2022/11/23113.8500.0013.751961.03%
2022/11/02113.4000.0013.351971.02%
2022/10/14113.4000.0013.4011060.94%
2022/10/07214.0000.0013.9521011.98%
2022/09/28113.7500.0013.7011090.92%
2022/09/26214.1500.0014.1521061.87%
2022/09/23314.3500.0014.2531052.83%
2022/09/20114.4500.0014.4511060.94%
2022/07/2800.00413.8013.75-4124-3.22%
2022/06/20314.4300.0014.3031422.10%
2022/06/17514.8000.0014.8051423.50%
2022/06/14114.8500.0014.9011830.54%
2022/05/2300.00015.1015.0502040.00%
2022/05/10214.6500.0014.7022230.90%
2022/04/28114.7500.0014.7512360.42%
2022/04/07115.7000.0015.9012450.41%
2022/03/18115.8000.0015.8012040.49%
2022/03/16115.8000.0015.9512020.49%
2022/03/08216.0500.0016.0522190.91%
2022/02/2200.00816.8116.85-8239-3.34%
2022/02/1800.00016.5016.500234-0.02%
2022/02/0800.00116.5016.50-1248-0.40%
2022/01/24115.7000.0015.9512620.38%
2022/01/21116.1500.0016.1512600.38%
2022/01/20116.2000.0016.3012590.39%
2022/01/14216.5500.0016.3522580.77%
2022/01/07217.0000.0016.9522580.77%
2022/01/05117.2000.0017.2012590.38%
2021/12/22117.3000.0017.3012710.37%
2021/12/0900.00117.6517.65-1280-0.36%
2021/12/0600.00317.0017.10-3268-1.12%
2021/12/02116.8500.0016.8012780.36%
2021/12/01116.8000.0016.9012820.35%
2021/11/2500.00217.2017.20-2286-0.70%
2021/11/1800.00116.9516.90-1273-0.37%
2021/11/1200.00217.0516.95-2303-0.66%
2021/11/1100.00116.9516.80-1303-0.33%
2021/11/10116.4500.0016.5013030.33%
2021/11/03116.0000.0016.0513160.32%
2021/11/02416.1000.0016.0543191.25%
2021/11/0100.00016.1016.1503270.00%
2021/10/29116.0000.0016.0013600.28%
2021/10/28116.0500.0016.1013710.27%
2021/10/13215.7000.0015.6024510.44%
2021/10/12115.7500.0015.8014570.22%
2021/10/06215.6800.0015.6024950.40%
2021/10/04115.6500.0015.5515170.19%
2021/10/01216.1000.0016.1025200.38%
2021/09/29116.1000.0016.3515480.18%
2021/09/24216.3300.0016.3525890.34%
2021/09/16116.7500.0016.7517180.14%
2021/09/15116.8000.0016.9517350.14%
2021/09/08516.5900.0016.6059080.55%
2021/09/07116.7500.0016.9019080.11%
2021/09/06517.0100.0016.8559050.55%
2021/09/0300.00217.2517.25-2910-0.22%
2021/09/02417.1300.0017.0549100.44%
2021/09/01117.2500.0017.3019060.11%
2021/08/31217.2800.0017.3029040.22%
2021/08/27217.1500.0017.1529130.22%
2021/08/26417.1300.0017.0049110.44%
2021/08/25217.4000.0017.6029070.22%
2021/08/20316.5500.0016.6039060.33%
2021/08/191417.0000.0016.75148941.57%
2021/08/18117.1000.0017.6518840.11%
2021/08/17117.4500.0017.4518830.11%
2021/08/16317.6000.0017.5538820.34%
2021/08/13117.4000.0018.1018780.11%
2021/07/28117.5000.0017.8519500.11%
2021/07/2700.00118.4517.90-1963-0.10%
2021/07/261018.3000.0018.35109741.03%
2021/07/21217.5000.0017.3021,0220.20%
2021/07/20218.0300.0017.9021,0330.19%
2021/07/19118.4000.0018.4011,0550.09%
2021/07/07118.0000.0018.1011,5170.07%
2021/07/0100.000.618.2018.30-0.61,511-0.04%
2021/06/2900.001518.2018.15-151,486-1.01%
2021/06/2500.00619.2319.20-61,442-0.42%
2021/06/2400.00618.1718.20-61,373-0.44%
2021/06/2300.00718.0217.95-71,363-0.51%
2021/06/22217.7500.0017.4021,3270.15%
2021/06/18517.50317.7217.4021,2920.15%
2021/06/1000.002515.3215.40-251,202-2.08%
2021/06/0800.00015.4015.3501,2060.00%
2021/06/0700.00515.2515.35-51,212-0.41%
2021/06/04915.7100.0015.6091,2080.74%
2021/06/0100.00115.6515.65-11,213-0.08%
2021/05/2700.00115.4515.30-11,212-0.08%
2021/05/251015.4000.0015.60101,2160.82%
2021/05/17214.2000.0013.8021,2130.16%
2021/05/121615.812015.3015.50-41,155-0.35%
2021/05/11117.0000.0017.0011,1240.09%
2021/05/07217.1300.0017.3021,1100.18%
2021/05/06117.5500.0017.5511,0980.09%
2021/05/041217.941018.4017.3521,0870.18%
2021/05/03118.6000.0018.3511,0610.09%
2021/04/2800.001019.1519.40-101,033-0.97%
2021/04/2600.00119.3019.10-1995-0.10%
2021/04/231018.83218.8518.8089780.82%
2021/04/222819.77120.0019.05279562.82%
2021/04/216719.70620.0020.15619346.53%
2021/04/191420.33420.3320.20108521.17%
2021/04/1600.00218.5518.55-2654-0.31%
2021/04/1500.000.116.9016.90-0.1558-0.02%
2021/04/1400.00716.4916.70-7561-1.25%
2021/04/13217.23217.2516.9005730.00%
2021/04/0900.00116.0015.95-1538-0.19%
2021/04/07115.3500.0015.4015870.17%
2021/04/06115.3500.0015.4015950.17%
2021/03/22215.3000.0015.3526540.31%
2021/03/1900.00115.2515.35-1663-0.15%
2021/03/1200.00715.2515.25-7716-0.98%
2021/03/1100.00315.4515.50-3715-0.42%
2021/03/0800.00115.4015.40-1714-0.14%
2021/02/2600.00115.1015.10-1745-0.13%
2021/02/2200.00115.1015.05-1750-0.13%
2021/02/19114.6500.0014.7017410.13%
2021/02/03114.4000.0014.3517500.13%
2021/01/29314.50114.4514.5027660.26%
2021/01/2800.00514.7514.65-5761-0.66%
2021/01/2500.00814.9515.05-8763-1.05%
2021/01/21114.8500.0014.9017690.13%
2021/01/201715.2100.0014.90177712.20%
2021/01/06215.2500.0015.2029110.22%
2021/01/0400.00216.2316.30-2917-0.22%
2020/12/31116.05316.6016.00-2901-0.22%
2020/12/25215.3800.0015.3528150.25%
2020/12/16215.20715.1615.30-5767-0.65%
2020/12/14214.95315.0815.35-1771-0.13%
2020/12/11514.9000.0014.6557880.63%
2020/11/2600.00114.7014.75-1770-0.13%
2020/10/2000.00214.4014.45-2760-0.26%
2020/10/1900.00514.7014.80-5748-0.67%
2020/10/16215.7000.0014.8027220.28%
2020/10/14513.7000.0013.8555420.92%
2020/09/21313.9000.0013.9034760.63%
2020/09/1700.00313.7213.75-3455-0.66%
2020/09/0800.001013.5013.40-10421-2.37%
2020/08/261212.7900.0012.80124012.99%
2020/07/14113.0500.0013.1014350.23%
2020/07/0800.00113.3513.55-1443-0.23%
2020/06/2200.000.114.0013.60-0.1494-0.02%
2020/05/28114.0000.0013.7015630.18%
2020/05/19512.8000.0012.6555001.00%
2020/05/06213.2000.0013.2524620.43%
2020/05/0400.00013.3013.1504580.00%
2020/04/2300.00112.2512.20-1425-0.24%
2020/04/21212.3000.0011.9024200.48%
2020/04/20212.5000.0012.5524120.48%
2020/04/1700.00112.7012.60-1409-0.24%
2020/04/08012.35112.3012.10-1349-0.29%
2020/04/07011.45111.2511.25-1330-0.30%
2020/03/31011.0000.0010.6503010.00%
2020/03/27210.7500.0010.6522950.68%
2020/03/2500.006110.3010.40-61279-21.81%
2020/03/19110.3500.0010.6012210.45%
2020/03/17211.5300.0011.6021921.04%
2020/03/12114.1500.0014.1511600.62%
2020/03/05115.7500.0015.7511420.70%
2020/01/200.117.0000.0017.000.11200.08%
2020/01/15116.8500.0016.8511170.85%
2020/01/13216.8500.0016.8521201.67%
2019/12/2300.00516.9517.00-5117-4.25%
2019/12/19116.9000.0016.8511150.87%
2019/12/18116.8500.0016.8511160.86%
2019/12/10616.6500.0016.7061195.03%
2019/12/090.116.7500.0016.850.11120.09%
2019/11/2800.00117.1017.05-1112-0.89%
2019/11/250.116.9000.0016.950.11150.09%
2019/11/220.116.9000.0017.000.11140.09%
2019/11/131.216.6700.0016.751.21171.02%
2019/11/120.216.8000.0016.850.21170.17%
2019/11/1100.00116.9516.95-1116-0.86%
2019/10/240.417.1000.0017.100.41270.31%
2019/09/0600.00617.1017.10-6147-4.08%
2019/08/20616.9300.0016.9061543.88%
2019/08/14117.0000.0017.0011510.66%
2019/07/24118.3000.0018.3012120.47%
2019/07/0100.00118.2518.30-1439-0.23%
2019/06/1200.00018.3018.3004630.00%
2019/06/1100.00018.3018.3504650.00%
2019/05/24218.4300.0018.5524820.41%
2019/05/2200.00118.6018.60-1482-0.21%
2019/05/2100.00018.5018.5504830.00%
2019/05/1400.00418.0018.05-4480-0.83%
2019/05/13118.25018.3018.2514750.21%
2019/05/10120.05120.1519.7504610.00%
2019/05/0900.00420.1520.15-4450-0.89%
2019/04/2500.00121.0020.75-1391-0.26%
2019/04/23120.3000.0020.5513610.28%
2019/04/2200.00220.3520.30-2357-0.56%
2019/04/18220.3500.0020.3523560.56%
2019/04/17320.6300.0020.5533450.87%
2019/04/15520.35520.6020.6003300.00%
2019/04/126.220.81620.7320.650.23110.06%
2019/04/11220.558.120.2720.55-6.1230-2.64%
2019/04/100.618.6500.0018.700.61740.34%
2019/04/09118.5500.0018.6511630.61%
2019/04/08018.5500.0018.6501580.00%
2019/04/02118.3000.0018.3011530.65%
2019/04/01118.2000.0018.2011500.67%
2019/03/2800.00418.3518.45-4149-2.68%
2019/03/26018.2000.0018.2001480.00%
2019/03/21218.6000.0018.7021371.46%
2019/03/1200.00118.7518.65-1125-0.80%
2019/02/2500.00118.4518.25-1118-0.84%
2019/02/19117.6000.0017.7011090.91%
2019/01/0900.00017.5017.4501300.00%
2018/12/2200.00117.6517.60-1172-0.58%
2018/12/20117.0000.0017.2011690.59%
2018/12/06117.5500.0017.5511840.54%
2018/12/0300.00118.6518.25-1192-0.52%
2018/11/0200.00117.6017.60-1246-0.41%
2018/10/3100.00217.3817.40-2247-0.81%
2018/10/26216.5300.0016.5022500.80%
2018/10/25116.8000.0016.7512490.40%
2018/10/24117.3500.0017.4012500.40%
2018/10/11118.1000.0018.2012630.38%
2018/10/05119.5000.0019.5012630.38%
2018/09/270.120.0500.0020.050.12980.03%
2018/09/26020.1000.0020.1003170.01%
2018/09/250.120.1000.0020.050.13230.02%
2018/09/21119.8000.0019.8013260.31%
2018/09/190.220.4000.0020.350.23370.06%
2018/09/181.220.3600.0020.351.23370.35%
2018/09/170.120.2000.0020.200.13390.03%
2018/09/140.220.3000.0020.250.23410.06%
2018/09/10520.0000.0019.9553611.38%
2018/09/06120.5000.0020.5513860.26%
2018/08/2800.00121.1520.95-1566-0.18%
2018/08/230.120.6500.0020.650.16200.02%
2018/08/15120.5500.0020.5516400.16%
2018/08/10221.5000.0021.4526340.32%
2018/08/0900.00121.6521.50-1625-0.16%
2018/08/06120.9500.0021.0516480.15%
2018/07/1200.00121.2021.25-1627-0.16%
2018/07/05121.5500.0021.4016520.15%
2018/07/0400.00221.9322.20-2634-0.32%
2018/07/03121.0500.0020.9016180.16%
2018/06/2900.00121.8021.80-1610-0.16%
2018/06/26121.0000.0021.2015960.17%
2018/06/2100.00121.7021.80-1597-0.17%
2018/06/20121.5500.0021.6515970.17%
2018/06/15121.9000.0022.3015810.17%
2018/06/1400.00022.2522.2505700.00%
2018/06/13323.08322.9222.8505490.00%
2018/06/11121.9500.0021.9514680.21%
2018/06/0700.00722.0022.00-7444-1.58%
2018/06/0600.00522.0621.75-5424-1.18%
2018/06/0100.00121.2521.05-1363-0.27%
2018/05/3100.001021.0021.05-10346-2.88%
2018/05/2800.00120.7020.45-1309-0.32%
2018/05/23120.4000.0020.3512910.34%
2018/05/21220.3500.0020.3022980.67%
2018/05/14120.4500.0020.4513050.33%
2018/05/1100.00120.6520.35-1283-0.35%
2018/04/26119.5500.0019.6512810.36%
2018/04/1800.00119.8019.75-1352-0.28%
2018/04/16120.5000.0020.4513440.29%
2018/04/13120.25120.0020.0003060.00%
2018/04/1200.00120.3020.15-1314-0.32%
2018/04/10120.25120.1020.1003240.00%
2018/04/0900.00119.5019.50-1322-0.31%
2018/03/29119.6000.0019.6013260.31%
2018/03/27119.5500.0019.6513230.31%
2018/03/0900.00120.1020.05-1314-0.32%
2018/03/05720.0000.0020.0573162.21%
2018/02/272020.50620.5720.55143174.41%
2018/02/21519.70220.0020.0033160.95%
2018/02/12219.5000.0019.7023100.64%
2018/02/09119.5000.0019.5013110.32%
2018/02/0700.00220.1019.95-2309-0.65%
2018/02/06319.98219.9019.9013070.33%
2018/01/31020.3500.0020.3502950.00%
2018/01/30620.4900.0020.4062962.02%
2018/01/25420.7500.0020.7543171.26%
2018/01/23520.7000.0020.6553191.56%
2018/01/19321.55121.7521.1023200.62%
2018/01/18121.201521.3021.30-14299-4.68%
2018/01/16220.70220.8820.9002650.00%
2018/01/12020.20120.3020.15-1253-0.39%
2018/01/09120.1500.0020.1512520.40%
2018/01/081220.0000.0020.15122544.72%
2018/01/041.120.0500.0020.051.12450.45%
東台通過路科二廠出售給緯穎科技 初估處分利益約11億元UDN聯合新聞網－28天前
工具機大廠東台精機（4526）董事會13日通過，因應未來發展動能及充實營運資金，處分東台路科二廠廠房及附屬設施案，將與緯......詳全文
TPCA展23日登場 東台攜手東捷、陽程與得力富聯展搶單UDN聯合新聞網－2024/10/21
工具機大廠東台精機（4526）擴大電路板產業布局，23日將參加「2024台灣電路板產業國際展覽會（TPCA）」，並首次和......詳全文
工具機業迎轉機Q4動能強 東台、程泰等接單出貨穩定向上UDN聯合新聞網－2024/10/20
美國與中國大陸相繼降息，加上半導體、航太、自動化及機器人產業升溫，國內工具機暨零組件廠如東台、程泰、亞崴、瀧澤科、協易機......詳全文
東台 相關文章
東台 相關影音