淳紳 (4529)-安泰券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
12.00
漲跌
--
漲幅
0.00%
成交量
93張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	13.55	0	0.00	13.70	5	605	0.83%
2024/04/19	0	0.00	4	11.60	11.60	-4	1,039	-0.38%
2024/04/02	3	14.05	0	0.00	13.85	3	1,054	0.28%
2024/03/29	3	13.65	0	0.00	13.80	3	1,047	0.29%
2024/03/28	0	0.00	1	13.95	13.90	-1	1,042	-0.10%
2024/03/26	2	14.40	0	0.00	14.40	2	1,031	0.19%
2024/03/25	0	15.05	0	0.00	14.40	0	1,026	0.00%
2024/03/21	0	0.00	1	14.35	14.35	-1	988	-0.10%
2024/03/20	0	13.70	0	0.00	13.05	0	980	0.00%
2024/03/13	0	0.00	2	13.55	13.50	-2	954	-0.21%
2024/02/27	1	16.05	0	0.00	16.00	1	862	0.12%
2024/02/26	1	16.70	0	0.00	16.70	1	834	0.12%
2024/02/19	0	0.00	1	17.50	17.50	-1	755	-0.13%
2024/02/16	2	14.80	0	0.00	15.95	2	730	0.27%
2024/02/02	1	17.00	0	0.00	16.65	1	649	0.15%
2024/01/30	0	0.00	4	17.90	17.90	-4	529	-0.76%
2024/01/29	2	16.30	0	0.00	16.30	2	492	0.41%
2024/01/25	4	14.70	0	0.00	14.80	4	457	0.88%
2024/01/24	0	0.00	7	15.44	15.25	-7	450	-1.55%
2024/01/19	7	14.54	6	14.77	15.00	1	442	0.23%
2024/01/18	5	14.90	0	0.00	14.40	5	414	1.21%
2024/01/17	1	14.40	6	14.81	15.40	-5	383	-1.30%
2024/01/15	0	0.00	3	12.75	12.75	-3	237	-1.26%
2024/01/12	0	0.00	7	11.23	11.60	-7	221	-3.16%
2023/12/29	0	0.00	1	9.33	9.30	-1	147	-0.68%
2023/12/28	1	9.49	0	0.00	9.35	1	147	0.68%
2023/12/15	3	9.58	0	0.00	9.45	3	154	1.94%
2023/12/14	2	9.77	0	0.00	9.58	2	158	1.27%
2023/12/08	0	0.00	5	9.69	9.66	-5	172	-2.89%
2023/12/06	2	9.78	0	0.00	9.65	2	219	0.91%
2023/11/30	0	0.00	1	9.65	9.65	-1	221	-0.45%
2023/11/08	1	9.62	0	0.00	9.51	1	209	0.48%
2023/11/03	0	0.00	1	9.68	9.68	-1	204	-0.49%
2023/10/31	0	0.00	3	11.20	10.15	-3	194	-1.54%
2023/10/30	0	0.00	1	10.65	10.65	-1	168	-0.59%
2023/09/28	2	9.89	5	9.89	9.88	-3	143	-2.09%
2023/09/19	0	0.00	5	10.15	10.20	-5	137	-3.63%
2023/09/15	1	10.30	0	0.00	10.00	1	135	0.74%
2023/09/11	0	0.00	3	10.23	10.30	-3	113	-2.64%
2023/09/08	0	0.00	2	9.37	9.37	-2	81	-2.46%
2023/09/04	0	0.00	2	8.55	8.55	-2	82	-2.43%
2023/08/31	1	8.42	0	0.00	8.40	1	82	1.21%
2023/08/30	0	0.00	2	8.36	8.33	-2	84	-2.37%
2023/08/15	0	0.00	1	8.93	8.85	-1	87	-1.14%
2023/08/11	0	0.00	1	8.98	8.94	-1	90	-1.11%
2023/07/31	0	0.00	1	9.30	9.35	-1	99	-1.01%
2023/07/03	9	9.70	0	0.00	9.79	9	116	7.71%
2023/06/29	1	9.82	0	0.00	9.75	1	115	0.86%
2023/06/16	0	0.00	1	10.20	10.05	-1	109	-0.91%
2023/06/15	0	0.00	1	10.10	10.05	-1	108	-0.93%
2023/05/25	0	0.00	1	10.10	9.99	-1	128	-0.78%
2023/05/19	0	0.00	2	10.05	10.00	-2	162	-1.23%
2023/03/27	1	10.20	0	0.00	10.10	1	195	0.51%
2023/03/10	0	0.00	1	10.20	10.20	-1	183	-0.55%
2023/03/06	3	10.17	10	9.99	10.25	-7	176	-3.96%
2023/02/24	0	0.00	3	10.88	10.80	-3	163	-1.83%
2023/02/23	0	0.00	2	11.40	11.15	-2	160	-1.25%
2023/02/20	0	0.00	2	11.75	11.75	-2	138	-1.44%
2023/02/17	1	10.80	0	0.00	10.70	1	123	0.81%
2023/02/15	2	10.65	0	0.00	10.60	2	121	1.65%
2023/02/14	1	10.40	4	10.55	10.50	-3	120	-2.49%
2023/02/09	5	10.82	0	0.00	10.65	5	110	4.51%
2023/02/08	10	10.95	0	0.00	11.00	10	93	10.72%
2023/02/02	1	9.00	0	0.00	9.10	1	53	1.88%
2022/12/15	0	0.00	2	9.20	9.16	-2	71	-2.80%
2022/12/01	2	9.30	0	0.00	9.28	2	82	2.42%
2022/11/14	2	9.20	0	0.00	9.09	2	122	1.63%
2022/10/18	2	8.83	0	0.00	8.80	2	242	0.82%
2022/10/14	2	9.67	0	0.00	9.59	2	247	0.81%
2022/10/07	3	10.27	0	0.00	10.40	3	252	1.19%
2022/09/28	2	10.10	0	0.00	9.76	2	273	0.73%
2022/09/26	2	10.65	0	0.00	10.70	2	278	0.72%
2022/09/23	8	11.04	0	0.00	10.90	8	287	2.78%
2022/09/22	2	10.95	0	0.00	11.10	2	292	0.68%
2022/09/13	0	0.00	1	11.20	11.20	-1	368	-0.27%
2022/09/12	0	0.00	1	11.15	11.10	-1	374	-0.27%
2022/09/07	2	11.05	0	0.00	11.15	2	385	0.52%
2022/09/01	0	0.00	2	11.85	11.80	-2	418	-0.48%
2022/08/31	2	11.70	0	0.00	11.70	2	422	0.47%
2022/08/10	0	0.00	1	12.00	12.00	-1	771	-0.13%
2022/06/30	2	11.90	0	0.00	11.60	2	743	0.27%
2022/06/27	10	13.05	10	13.25	12.60	0	784	0.00%
2022/06/24	0	0.00	4	12.65	12.65	-4	747	-0.54%
2022/06/16	2	13.00	0	0.00	13.20	2	712	0.28%
2022/06/13	0	0.00	4	14.20	13.40	-4	700	-0.57%
2022/06/07	2	13.35	0	0.00	13.15	2	671	0.30%
2022/06/06	10	13.39	0	0.00	13.35	10	668	1.50%
2022/06/01	0	0.00	1	14.25	13.95	-1	648	-0.15%
2022/05/31	0	0.00	5	13.05	13.05	-5	609	-0.82%
2022/05/30	6	13.83	0	0.00	13.55	6	596	1.01%
2022/05/27	0	0.00	2	13.85	13.75	-2	574	-0.35%
2022/05/25	0	0.00	2	13.30	13.50	-2	472	-0.42%
2022/05/24	4	14.18	3	14.63	12.30	1	443	0.23%
2022/05/20	0	0.00	1	12.20	12.20	-1	293	-0.34%
2022/05/18	1	11.50	20	11.43	11.40	-19	286	-6.63%
2022/05/17	20	12.39	0	0.00	11.65	20	283	7.07%
2022/04/06	0	0.00	1	12.70	12.95	-1	1,054	-0.09%
2022/04/01	25	13.61	23	13.17	13.10	2	1,054	0.19%
2022/03/31	2	13.65	0	0.00	13.65	2	1,026	0.19%
2022/01/24	0	0.00	2	14.33	14.55	-2	1,162	-0.17%
2022/01/19	5	16.61	4	16.90	16.15	1	1,144	0.09%
2022/01/18	10	15.98	10	15.95	16.55	0	1,127	0.00%
2022/01/14	0	0.00	9	16.57	16.15	-9	1,097	-0.82%
2022/01/13	3	17.30	0	0.00	17.25	3	1,074	0.28%
2022/01/12	5	16.45	9	16.74	17.25	-4	1,029	-0.39%
2022/01/11	0	0.00	1	16.60	16.60	-1	981	-0.10%
2022/01/10	6	16.70	0	0.00	17.80	6	795	0.75%
2022/01/05	1	14.70	1	14.30	14.15	0	591	0.00%
2022/01/03	1	13.70	0	0.00	13.75	1	430	0.23%
2021/12/08	0	0.00	1	14.20	14.40	-1	368	-0.27%
2021/12/06	1	14.80	0	0.00	14.65	1	356	0.28%
2021/11/23	4	13.45	4	13.25	13.15	0	227	0.00%
2021/11/10	0	0.00	1	12.30	11.80	-1	164	-0.61%
2021/11/08	0	0.00	1	12.30	11.70	-1	156	-0.64%
2021/11/05	0	0.00	3	11.35	11.45	-3	148	-2.02%
2021/11/01	0	0.00	8	11.25	11.25	-8	108	-7.36%
2021/10/01	5	9.91	0	0.00	9.93	5	204	2.44%
2021/09/28	6	9.92	0	0.00	9.86	6	236	2.54%
2021/07/29	5	11.20	0	0.00	11.00	5	349	1.43%
2021/07/28	0	0.00	1	13.20	11.80	-1	370	-0.27%
2021/07/26	0	0.00	2	11.40	11.40	-2	381	-0.52%
2021/07/06	0	0.00	1	10.20	10.35	-1	368	-0.27%
2021/07/05	0	0.00	30	9.61	10.45	-30	369	-8.11%
2021/07/02	0	0.00	1	11.75	10.30	-1	361	-0.28%
2021/07/01	0	0.00	8	10.70	10.70	-8	316	-2.52%
2021/06/30	0	0.00	17	9.74	9.74	-17	311	-5.46%
2021/06/16	3	7.36	0	0.00	7.22	3	318	0.94%
2021/06/08	0	0.00	3	7.67	7.50	-3	451	-0.66%
2021/05/26	1	7.56	0	0.00	7.55	1	548	0.18%
2021/05/24	17	7.36	0	0.00	7.50	17	570	2.98%
2021/05/17	0	0.00	1	6.70	6.52	-1	581	-0.17%
2021/05/10	0	0.00	1	8.44	8.44	-1	550	-0.18%
2021/05/05	4	9.05	4	8.95	8.94	0	536	0.00%
2021/04/16	1	8.37	0	0.00	8.38	1	478	0.21%
2021/04/14	1	8.45	0	0.00	8.42	1	516	0.19%
2021/04/12	1	8.45	0	0.00	8.46	1	519	0.19%
2021/04/09	1	8.51	0	0.00	8.55	1	521	0.19%
2021/04/06	0	0.00	2	8.01	8.03	-2	512	-0.39%
2021/03/31	20	8.07	0	0.00	8.10	20	527	3.79%
2021/03/18	2	8.30	0	0.00	8.11	2	517	0.39%
2021/03/16	10	9.58	1	8.80	8.88	9	517	1.74%
2021/03/12	0	0.00	2	6.48	7.92	-2	479	-0.42%
2021/03/04	1	12.40	0	0.00	12.15	1	559	0.18%
2021/02/26	0	0.00	2	15.05	14.30	-2	530	-0.38%
2021/02/25	0	0.00	2	14.05	14.05	-2	475	-0.42%
2021/01/28	0	0.00	3	10.15	10.20	-3	540	-0.56%
2021/01/21	2	10.33	0	0.00	10.15	2	526	0.38%
2021/01/20	0	0.00	2	10.50	10.50	-2	522	-0.38%
2021/01/08	13	11.84	3	11.90	12.00	10	495	2.02%
2021/01/07	2	11.70	0	0.00	11.70	2	469	0.43%
2021/01/06	1	10.75	0	0.00	10.65	1	455	0.22%
2020/12/31	1	11.25	0	0.00	11.25	1	439	0.23%
2020/12/28	0	0.00	1	12.15	12.15	-1	431	-0.23%
2020/12/23	1	10.60	0	0.00	10.45	1	404	0.25%
2020/12/16	1	11.35	0	0.00	11.40	1	387	0.26%
2020/12/11	1	11.00	0	0.00	10.95	1	378	0.26%
2020/12/08	1	11.50	0	0.00	11.75	1	361	0.28%
2020/12/07	1	11.50	0	0.00	12.05	1	353	0.28%
2020/12/04	0	0.00	1	12.80	12.50	-1	334	-0.30%
2020/12/03	0	0.00	1	13.90	13.00	-1	324	-0.31%
2020/12/02	0	0.00	6	12.76	12.80	-6	281	-2.13%
2020/12/01	0	0.00	3	11.58	11.65	-3	267	-1.12%
2020/11/30	8	10.11	0	0.00	10.60	8	250	3.19%
2020/11/26	1	9.61	0	0.00	9.53	1	271	0.37%
2020/11/18	0	0.00	2	9.50	9.49	-2	263	-0.76%
2020/11/16	0	0.00	3	10.55	10.45	-3	249	-1.20%
2020/11/12	5	10.60	1	10.65	11.00	4	219	1.82%
2020/11/03	1	8.95	0	0.00	8.98	1	177	0.56%
2020/10/26	0	0.00	15	8.83	8.85	-15	198	-7.56%
2020/10/16	3	8.81	0	0.00	8.70	3	199	1.51%
2020/10/15	12	8.90	0	0.00	8.90	12	199	6.01%
2020/09/03	1	9.78	0	0.00	9.66	1	235	0.42%
2020/09/02	0	0.00	16	10.15	10.15	-16	225	-7.08%
2020/09/01	0	0.00	1	9.24	9.24	-1	202	-0.49%
2020/08/27	10	8.40	0	0.00	8.48	10	197	5.06%
2020/08/25	0	0.00	10	8.82	8.82	-10	190	-5.24%
2020/08/20	15	8.60	0	0.00	8.40	15	186	8.03%
2020/08/19	0	0.00	26	8.74	8.71	-26	186	-13.94%
2020/08/14	12	8.68	0	0.00	8.69	12	184	6.52%
2020/08/12	14	8.60	0	0.00	8.60	14	181	7.70%
2020/08/07	0	0.00	1	9.20	9.07	-1	177	-0.56%
2020/08/06	0	0.00	16	9.94	9.98	-16	170	-9.39%
2020/08/05	2	9.10	1	9.10	9.10	1	153	0.65%
2020/07/31	1	8.03	0	0.00	8.07	1	157	0.63%
2020/07/22	1	8.93	0	0.00	8.88	1	158	0.63%
2020/07/16	2	8.95	0	0.00	8.92	2	156	1.28%
2020/07/14	13	8.99	0	0.00	8.90	13	160	8.09%
2020/06/10	0	0.00	2	11.25	11.65	-2	163	-1.23%
2020/06/09	2	9.90	0	0.00	10.65	2	154	1.29%
2020/06/05	0	0.00	20	8.61	8.82	-20	147	-13.54%
2020/05/28	0	0.00	10	8.67	8.76	-10	151	-6.59%
2020/05/25	10	8.20	0	0.00	8.74	10	159	6.28%
2020/04/27	0	0.00	10	8.05	8.00	-10	192	-5.21%
2020/04/17	0	0.00	6	10.30	10.25	-6	224	-2.67%
2020/04/16	6	9.83	0	0.00	10.00	6	220	2.72%
2020/04/10	0	0.00	1	7.50	7.55	-1	214	-0.47%
2020/03/24	0	0.00	2	5.51	5.76	-2	217	-0.92%
2020/03/19	0	0.00	1	6.43	6.43	-1	210	-0.48%
2020/03/02	1	13.15	0	0.00	12.95	1	197	0.51%
2020/02/26	0	0.00	1	13.55	13.55	-1	192	-0.52%
2020/02/21	1	13.60	0	0.00	13.55	1	189	0.53%
2020/02/14	0	0.00	1	13.00	13.10	-1	184	-0.54%
2020/02/13	1	13.10	0	0.00	13.05	1	188	0.53%
2020/02/07	2	13.25	0	0.00	13.20	2	185	1.08%
2019/12/26	0	0.00	1	16.65	16.70	-1	150	-0.66%
2019/12/24	1	16.50	0	0.00	16.40	1	175	0.57%
2019/12/04	1	17.00	0	0.00	16.85	1	224	0.45%
2019/11/28	1	17.80	0	0.00	17.75	1	249	0.40%
2019/11/20	1	18.95	0	0.00	18.95	1	341	0.29%
2019/11/18	0	0.00	26	19.21	19.20	-26	382	-6.80%
2019/11/13	0	0.00	3	19.80	19.65	-3	394	-0.76%
2019/11/11	0	0.00	4	19.20	19.10	-4	397	-1.01%
2019/10/28	4	21.00	0	0.00	20.30	4	396	1.01%
2019/10/25	0	0.00	3	21.00	20.60	-3	389	-0.77%
2019/10/23	0	0.00	1	20.00	20.00	-1	370	-0.27%
2019/10/03	0	0.00	1	19.50	19.60	-1	378	-0.26%
2019/10/01	1	19.55	0	0.00	19.75	1	376	0.27%
2019/09/18	3	20.63	1	20.70	20.70	2	335	0.60%
2019/09/17	1	17.50	1	19.45	19.45	0	304	0.00%
2019/09/10	29	19.85	0	0.00	19.85	29	280	10.33%
2019/09/04	1	20.30	0	0.00	20.30	1	272	0.37%
2019/08/27	0	0.00	1	22.95	22.95	-1	189	-0.53%
2019/08/26	0	0.00	1	20.90	20.90	-1	177	-0.56%
2019/08/22	0	0.00	1	19.45	19.45	-1	157	-0.64%
2019/08/21	1	17.00	2	17.70	17.70	-1	123	-0.81%
2019/08/16	0	0.00	1	14.05	14.20	-1	107	-0.93%
2019/08/15	0	0.00	5	14.35	14.40	-5	104	-4.80%
2019/08/13	1	15.90	0	0.00	15.90	1	99	1.01%
2019/08/01	1	16.30	0	0.00	16.35	1	108	0.92%
2019/07/22	1	17.10	1	16.90	16.90	0	118	0.00%
2019/07/18	3	16.90	0	0.00	16.30	3	112	2.66%
2019/06/20	1	18.95	0	0.00	18.95	1	119	0.84%
2019/06/19	1	19.15	0	0.00	19.15	1	118	0.84%
2019/05/31	1	19.50	0	0.00	20.05	1	124	0.80%
2019/05/09	1	20.00	0	0.00	20.15	1	123	0.81%
2019/05/06	0	0.00	1	21.10	20.85	-1	121	-0.83%
2019/04/24	1	21.05	0	0.00	21.05	1	103	0.96%
2019/04/22	1	22.40	0	0.00	22.30	1	105	0.95%
2019/04/19	2	22.35	0	0.00	22.60	2	106	1.88%
2019/04/18	1	22.50	0	0.00	22.20	1	109	0.91%
2019/04/15	2	23.35	0	0.00	23.50	2	118	1.68%
2019/04/11	1	24.00	0	0.00	23.70	1	116	0.86%
2019/04/01	2	23.35	0	0.00	23.85	2	118	1.69%
2019/03/28	3	23.73	0	0.00	23.55	3	117	2.55%
2019/03/25	1	24.35	0	0.00	24.05	1	142	0.70%
2019/03/18	1	24.30	0	0.00	24.30	1	167	0.60%
2019/03/11	0	0.00	3	25.15	25.15	-3	188	-1.59%
2019/03/08	1	25.50	0	0.00	25.40	1	189	0.53%
2019/03/04	1	26.00	0	0.00	26.00	1	192	0.52%
2019/02/21	1	26.00	0	0.00	26.10	1	187	0.53%
2019/02/15	1	25.80	0	0.00	25.75	1	183	0.54%
2019/02/14	1	26.45	1	26.05	26.05	0	183	0.00%
2019/02/13	1	25.90	0	0.00	25.85	1	182	0.55%
2019/02/12	1	26.50	1	26.50	26.50	0	182	0.00%
2019/02/11	1	26.00	0	0.00	26.75	1	181	0.55%
2019/01/09	0	0.00	1	25.40	26.70	-1	175	-0.57%
2019/01/02	0	0.00	1	25.00	25.05	-1	178	-0.56%
2018/12/25	1	24.50	0	0.00	24.25	1	185	0.54%
2018/12/18	0	0.00	1	26.75	26.55	-1	190	-0.52%
2018/12/17	2	26.05	2	26.05	25.90	0	171	0.00%
2018/12/13	0	0.00	1	24.40	24.10	-1	157	-0.63%
2018/12/04	0	0.00	1	23.30	23.50	-1	165	-0.60%
2018/11/08	0	0.00	5	21.10	20.85	-5	146	-3.40%
2018/10/31	1	21.10	0	0.00	21.20	1	153	0.65%
2018/10/29	0	0.00	1	20.25	20.55	-1	154	-0.65%
2018/10/26	1	20.85	0	0.00	20.05	1	151	0.66%
2018/10/25	0	0.00	2	20.48	20.10	-2	151	-1.32%
2018/10/09	1	22.15	0	0.00	22.15	1	146	0.68%
2018/10/08	1	22.50	1	22.90	22.35	0	155	0.00%
2018/10/03	1	24.70	0	0.00	24.90	1	149	0.67%
2018/10/01	0	0.00	1	25.75	25.50	-1	146	-0.68%
2018/09/26	1	23.90	0	0.00	24.50	1	136	0.73%
2018/09/11	0	0.00	1	22.90	22.90	-1	127	-0.79%
2018/09/06	1	25.20	1	25.05	25.05	0	121	0.00%
2018/09/03	2	25.70	2	25.60	25.60	0	131	0.00%
2018/08/29	1	26.05	0	0.00	26.00	1	143	0.70%
2018/08/15	1	27.05	0	0.00	27.00	1	217	0.46%
2018/08/13	0	0.00	1	28.60	27.50	-1	220	-0.45%
2018/08/08	1	27.15	0	0.00	27.15	1	231	0.43%
2018/07/17	2	29.20	2	28.40	28.40	0	241	0.00%
2018/07/16	3	27.00	4	28.64	29.50	-1	230	-0.43%
2018/07/11	1	27.10	1	27.70	27.10	0	220	0.00%
2018/07/09	1	27.00	0	0.00	27.20	1	223	0.45%
2018/05/28	0	0.00	1	33.25	33.10	-1	338	-0.30%
2018/05/16	5	30.75	0	0.00	31.10	5	375	1.33%
2018/04/27	0	0.00	2	28.50	28.35	-2	383	-0.52%
2018/04/26	2	28.35	0	0.00	28.05	2	384	0.52%
2018/03/05	0	0.00	1	36.30	33.70	-1	365	-0.27%
2018/03/02	0	0.00	1	33.55	33.55	-1	323	-0.31%
2018/02/27	0	0.00	1	30.70	29.55	-1	290	-0.34%
2018/02/26	1	29.55	0	0.00	29.55	1	263	0.38%
2018/02/23	1	26.90	0	0.00	26.90	1	250	0.40%
2018/02/02	0	0.00	1	28.75	28.75	-1	222	-0.45%
2018/02/01	1	29.00	0	0.00	29.10	1	224	0.44%
2018/01/11	0	0.00	1	32.75	32.75	-1	309	-0.32%
2018/01/10	1	33.70	1	32.60	32.60	0	312	0.00%
2018/01/09	21	32.00	1	31.80	31.80	20	305	6.55%