台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)
可現股當沖
  • 股價
    71.3
  • 漲跌
    ▼0.5
  • 漲幅
    -0.70%
  • 成交量
    77
  • 產業
    上櫃 電子零組件類股
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
科嶠 (4542)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17180.10180.8080.0001,1750.00%
2024/05/16284.752.285.3583.00-0.21,159-0.02%
2024/05/150.283.1100.0085.100.21,0890.02%
2024/05/1400.00678.3078.30-6997-0.60%
2024/05/0800.00375.8076.20-3814-0.37%
2024/05/0600.00170.0069.40-1825-0.12%
2024/04/0800.00269.2569.60-2818-0.24%
2024/04/03468.2500.0067.5048010.50%
2024/03/25168.4000.0067.8017470.13%
2024/03/05270.0000.0068.1027500.27%
2024/03/0400.00172.0071.50-1739-0.14%
2024/03/0100.00974.7872.90-9724-1.24%
2024/02/29771.99174.9070.7066840.88%
2024/02/271374.31773.4972.0066660.90%
2024/02/2300.00165.1065.10-1622-0.16%
2024/01/3000.00159.5058.20-1659-0.15%
2024/01/2900.00157.0057.00-1637-0.16%
2024/01/2400.00153.9053.50-1720-0.14%
2024/01/23154.0000.0053.7017560.13%
2024/01/08258.2000.0057.4021,2270.16%
2024/01/0500.00156.6056.60-11,197-0.08%
2024/01/0400.00151.2051.50-11,207-0.08%
2023/12/26153.5000.0053.6011,5990.06%
2023/12/08258.7000.0058.0022,0430.10%
2023/12/0400.00163.5062.00-12,060-0.05%
2023/11/29160.0000.0060.6012,2200.05%
2023/11/22262.60363.4761.20-12,274-0.04%
2023/11/1700.00756.0056.30-72,286-0.31%
2023/11/14756.8900.0056.1072,3390.30%
2023/11/10256.1000.0056.1022,3470.09%
2023/11/06164.9000.0064.9012,3150.04%
2023/10/3000.00367.8065.60-32,159-0.14%
2023/10/26363.57365.9065.5002,0670.00%
2023/10/25563.362.167.6163.202.91,9500.15%
2023/10/24262.602.164.1164.4001,8630.00%
2023/10/1300.00162.0060.80-11,648-0.06%
2023/10/12364.50564.6264.50-21,629-0.12%
2023/10/112.166.95270.2562.800.11,6070.00%
2023/10/063.169.29572.5069.70-21,575-0.12%
2023/10/0500.00273.8071.20-21,538-0.13%
2023/10/04572.083.172.6872.5021,4790.13%
2023/10/031.172.63272.3070.50-0.91,404-0.06%
2023/10/02575.50181.2075.5041,3560.29%
2023/09/28375.17474.8077.00-11,203-0.08%
2023/09/27471.25274.5071.1021,0520.19%
2023/09/2600.00269.2569.30-2843-0.24%
2023/09/25264.5000.0063.0028220.24%
2023/09/08268.4000.0068.4026790.29%
2023/09/05260.50165.6068.3016110.16%
2023/08/3100.00451.4051.40-4417-0.96%
2023/08/3000.001346.7546.75-13400-3.24%
2023/08/29540.2700.0042.5053881.29%
2023/08/281543.96842.9541.0573541.98%
2023/08/25440.65744.2645.10-3296-1.01%
2023/08/241042.57340.7841.0072532.76%
2023/08/22836.43837.7838.1001690.00%
2023/08/21133.152134.5534.65-20117-16.96%
2023/08/18432.0000.0031.5041033.85%
2023/08/171132.651634.1333.00-596-5.20%
2023/08/162133.0500.0032.25217926.49%
2023/08/1500.00531.3533.40-554-9.10%
2023/06/27226.0000.0026.302219.15%
2023/06/07326.1000.0026.103476.30%
2022/04/1100.00228.0527.95-249-4.00%
2022/04/01226.9300.0026.952494.04%
2021/09/1500.001026.2026.75-1062-15.97%
2021/08/0500.00134.5034.00-152-1.89%
2021/07/091026.0000.0026.00103032.56%
2021/05/0400.000.122.9023.00-0.120-0.50%
2021/04/0900.00125.4025.00-119-5.03%
2020/07/14122.9000.0022.901332.99%
2020/03/0200.00126.0026.00-121-4.69%
2020/02/2700.000.326.5026.80-0.321-1.41%
2019/04/09122.8000.0022.801812.12%
2018/03/27128.6000.0028.201204.92%
上櫃股票科嶠 17日起得為融資融券交易UDN聯合新聞網-2022/03/16
科嶠9月營收0.65億元年減9.33% 1—9月達4.29億元Anue鉅亨-2020/10/11
科嶠6月營收0.65億元年減13.13% 1—6月達2.56億元Anue鉅亨-2020/07/09
科嶠 相關文章
科嶠 相關影音