台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)
  • 股價
    195.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.52%
  • 成交量
    342
  • 產業
    上櫃 電機機械類股
  • 72人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
桓達 (4549)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/122192.001193.50193.5019570.10%
2024/06/112189.753183.33183.50-1945-0.11%
2024/06/061202.5000.00199.0019110.11%
2024/06/040181.0000.00180.5008710.00%
2024/05/301193.0000.00197.0016680.15%
2024/05/2800.000.1163.50163.50-0.1543-0.01%
2024/05/2400.000.1146.00147.50-0.1509-0.01%
2024/05/221139.001147.00147.0004390.00%
2024/05/210.1144.500148.00142.0004050.01%
2024/05/2000.004.1135.06139.50-4.1324-1.25%
2024/05/174.1135.5700.00127.004.12831.45%
2024/04/15095.0000.0095.300430.02%
2023/06/290113.5000.00113.0001580.01%
2023/06/260113.5000.00112.5001550.02%
2023/06/2100.001117.00116.50-1149-0.67%
2023/06/202113.261114.50116.0011420.71%
2022/02/1600.00192.7092.70-187-1.14%
2022/02/0900.00196.4097.00-182-1.21%
2022/02/07192.4000.0093.701771.30%
2022/01/11193.2000.0094.001671.48%
2021/03/02184.0000.0083.401911.09%
2021/01/1100.000.379.4080.00-0.374-0.35%
2019/11/1100.00385.1085.30-352-5.77%
2019/11/05386.8000.0086.703515.82%
2019/10/1500.000.583.0083.40-0.564-0.76%
2019/10/0400.000.384.1084.10-0.370-0.50%
2019/02/14182.70182.1082.0002150.00%
2018/08/1700.00080.8080.900980.00%
2018/07/1100.00184.7084.30-1194-0.51%
2018/05/2400.00297.4097.80-2478-0.42%
2018/05/1400.00296.4595.50-2625-0.32%
2018/05/073101.171102.50102.0027050.28%
2018/04/2400.003102.83100.50-3719-0.42%
2018/04/232106.0000.00106.5027150.28%
2018/04/181108.0000.00103.5016990.14%
2018/04/122106.251106.50104.5016290.16%
2018/04/113110.336109.17108.00-3620-0.48%
2018/04/104108.5000.00108.5045850.68%
2018/03/2900.001101.00101.00-1531-0.19%
2018/03/283100.033101.6799.6005300.00%
2018/03/2700.001101.50102.00-1522-0.19%
2018/03/0900.001102.0099.20-1528-0.19%
2018/03/071107.0000.00104.5015140.19%
2018/03/0600.002109.50109.00-2507-0.39%
2018/03/053105.331105.00105.5024920.41%
2018/03/011107.5000.00106.0014770.21%
2018/02/2700.001117.00109.50-1464-0.22%
2018/02/262113.0000.00113.0024280.47%
2018/02/2200.003104.00106.00-3363-0.82%
2018/02/211100.5000.00100.0013320.30%
2018/02/09298.7000.0097.2023170.63%
2018/02/0600.00299.0094.30-2273-0.73%
2018/02/052101.5000.00103.0022540.79%
2018/02/0100.00299.8099.40-2194-1.03%
2018/01/30299.5000.0098.0021781.12%
桓達 相關文章
桓達 相關影音