大立 (4716)-安泰券商分點個股進出

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)

可現股當沖

股價
18.95
漲跌
▼0.45
漲幅
-2.32%
成交量
649張
產業
上櫃化工類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立 (4716)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	1	18.60	18.00	-1	2,800	-0.04%
2024/05/30	3	18.45	0	0.00	18.45	3	2,741	0.11%
2024/05/29	2	20.25	0	0.00	20.35	2	2,661	0.08%
2024/05/24	3	19.50	1	19.55	19.40	2	2,635	0.08%
2024/05/20	2	20.05	0	0.00	20.05	2	2,516	0.08%
2024/05/15	1	20.65	0	0.00	21.35	1	2,406	0.04%
2024/05/14	4	20.64	13	21.09	20.90	-9	2,271	-0.40%
2024/05/13	1	19.50	4	19.50	19.50	-3	2,023	-0.15%
2024/05/07	4	17.75	0	0.00	17.95	4	1,880	0.21%
2024/04/29	1	18.85	1	18.70	17.85	0	1,711	0.00%
2024/04/25	8	19.34	0	0.00	18.35	8	1,529	0.52%
2024/04/24	0	0.00	4	19.43	19.45	-4	1,207	-0.33%
2024/04/23	0	0.00	11	17.70	17.70	-11	1,135	-0.97%
2024/04/17	10	16.40	1	16.80	16.55	9	999	0.90%
2024/04/16	1	16.50	0	0.00	16.40	1	966	0.10%
2024/04/15	0	0.00	30	17.45	17.45	-30	880	-3.41%
2024/04/11	0	0.00	20	17.45	16.30	-20	776	-2.57%
2024/04/10	0	0.00	2	16.40	16.00	-2	710	-0.28%
2024/04/09	0	0.00	4	16.60	16.75	-4	679	-0.59%
2024/04/08	0	0.00	8	16.20	16.80	-8	531	-1.51%
2024/04/03	4	15.30	1.1	14.13	15.30	2.9	365	0.78%
2024/04/02	0	0.00	1	13.70	13.95	-1	284	-0.35%
2024/03/29	0	0.00	2.1	13.55	13.55	-2.1	274	-0.78%
2024/02/27	2	13.35	0	0.00	13.35	2	192	1.04%
2024/02/20	5	13.10	0	0.00	13.10	5	159	3.13%
2023/11/29	0	0.00	0.9	12.75	12.85	-0.9	73	-1.19%
2023/09/11	0	0.00	11.5	12.70	12.65	-11.5	185	-6.16%
2023/08/01	0	0.00	3	13.43	13.50	-3	213	-1.41%
2023/05/08	0	0.00	0	12.65	12.55	0	259	0.00%
2023/04/24	0	0.00	0.3	12.35	12.35	-0.3	220	-0.16%
2023/04/17	1	12.50	0	0.00	12.55	1	169	0.59%
2023/04/14	0	0.00	0.2	12.70	12.55	-0.2	170	-0.12%
2023/03/27	1	12.50	0	0.00	12.45	1	176	0.57%
2022/12/28	10	12.70	0	0.00	12.70	10	121	8.23%
2022/12/09	20	12.75	0	0.00	12.65	20	155	12.89%
2022/11/29	3	12.47	0	0.00	12.35	3	163	1.83%
2022/09/26	1	12.40	0	0.00	13.00	1	197	0.51%
2022/09/23	0.1	13.10	0	0.00	13.00	0.1	195	0.05%
2022/09/22	3	13.45	0	0.00	13.35	3	196	1.52%
2022/09/21	0	0.00	0.8	13.50	13.35	-0.8	197	-0.41%
2022/09/20	3	13.15	0	0.00	13.45	3	196	1.53%
2022/09/16	1	15.85	0	0.00	15.75	1	184	0.54%
2022/09/14	1	15.80	0	0.00	15.90	1	173	0.58%
2022/09/01	0	0.00	3	16.05	15.85	-3	181	-1.65%
2022/08/31	0	0.00	1	16.10	16.05	-1	182	-0.55%
2022/08/24	1	15.80	0	0.00	15.65	1	159	0.63%
2022/08/23	0	0.00	2	15.60	15.65	-2	160	-1.25%
2022/08/22	2	15.40	0	0.00	15.50	2	162	1.23%
2022/07/05	3	14.60	0	0.00	14.55	3	555	0.54%
2022/06/21	2	14.95	0	0.00	15.05	2	1,071	0.19%
2022/06/17	2	15.45	0	0.00	15.20	2	1,070	0.19%
2022/05/13	0	0.00	6	14.60	14.65	-6	1,068	-0.56%
2022/05/12	2	14.70	0	0.00	14.20	2	1,065	0.19%
2022/05/06	2	15.85	0	0.00	15.70	2	1,059	0.19%
2022/05/05	2	16.05	0	0.00	16.00	2	1,037	0.19%
2022/05/04	2	16.05	0	0.00	16.00	2	1,032	0.19%
2022/04/27	2	16.00	0	0.00	16.25	2	970	0.21%
2022/04/26	1	16.40	0	0.00	16.40	1	939	0.11%
2022/04/20	0	0.00	3	16.60	16.60	-3	798	-0.38%
2022/04/18	2	16.40	0	0.00	16.45	2	795	0.25%
2022/04/15	1	16.30	0	0.00	16.70	1	787	0.13%
2022/04/11	0	0.00	2	16.55	15.90	-2	802	-0.25%
2022/04/07	20	16.95	0	0.00	16.65	20	778	2.57%
2022/03/30	0	0.00	1	16.50	17.15	-1	642	-0.16%
2022/03/29	18	16.58	5	17.20	16.25	13	555	2.34%
2022/01/25	0	0.00	2	14.30	14.20	-2	293	-0.68%
2022/01/06	2	15.70	0	0.00	15.60	2	329	0.61%
2022/01/05	0	0.00	11	16.66	16.10	-11	327	-3.36%
2021/12/16	0	0.00	4	14.90	14.90	-4	270	-1.48%
2021/12/02	0	0.00	1	14.55	14.55	-1	375	-0.27%
2021/11/24	10	14.66	0	0.00	14.70	10	369	2.70%
2021/11/10	7	14.99	0	0.00	14.95	7	390	1.79%
2021/11/05	9	14.77	0	0.00	14.80	9	378	2.38%
2021/10/20	10	14.70	0	0.00	14.55	10	383	2.61%
2021/10/18	3	14.70	0	0.00	14.70	3	378	0.79%
2021/10/15	2	14.55	0	0.00	14.50	2	366	0.55%
2021/10/14	8	14.53	0	0.00	14.65	8	367	2.18%
2021/08/31	5	14.30	0	0.00	14.35	5	491	1.02%
2021/08/25	1	14.30	0	0.00	14.30	1	526	0.19%
2021/07/13	0	0.00	1	15.70	15.35	-1	1,327	-0.08%
2021/07/12	6	15.49	0.3	15.35	15.45	5.7	1,334	0.43%
2021/07/05	5	16.20	0	0.00	16.20	5	1,390	0.36%
2021/07/02	5	16.40	0	0.00	16.30	5	1,378	0.36%
2021/06/30	10	16.23	3	16.30	16.25	7	1,363	0.51%
2021/06/29	6	15.98	0	0.00	15.90	6	1,368	0.44%
2021/06/28	50	16.25	0	0.00	16.20	50	1,364	3.66%
2021/06/25	0	0.00	1	15.60	15.60	-1	1,331	-0.08%
2021/06/18	3	15.90	0	0.00	15.80	3	1,368	0.22%
2021/06/15	0	0.00	10	15.65	15.90	-10	1,386	-0.72%
2021/06/07	0	0.00	10	15.55	15.50	-10	1,432	-0.70%
2021/06/03	20	16.18	0	0.00	15.95	20	1,439	1.39%
2021/05/18	0	0.00	1	15.25	14.95	-1	1,300	-0.08%
2021/05/12	1	16.10	0	0.00	15.70	1	1,224	0.08%
2021/05/11	1	17.60	0	0.00	16.50	1	1,198	0.08%
2021/05/07	0	0.00	1	17.20	17.50	-1	1,062	-0.09%
2021/04/29	0	0.00	2	17.30	17.35	-2	966	-0.21%
2021/04/27	0	0.00	10	17.30	17.45	-10	929	-1.08%
2021/04/23	0	0.00	1	17.60	17.30	-1	907	-0.11%
2021/04/22	2	17.40	1	17.10	17.15	1	879	0.11%
2021/04/20	0	0.00	1	16.65	17.00	-1	790	-0.13%
2021/04/19	10	15.95	3	16.43	16.15	7	742	0.94%
2021/04/13	3	15.92	1	16.00	15.45	2	659	0.30%
2021/04/12	0	0.00	2	15.30	15.65	-2	655	-0.30%
2021/04/08	2	15.25	0	0.00	15.30	2	621	0.32%
2021/04/07	0	0.00	1	15.80	15.40	-1	611	-0.16%
2021/04/06	1	15.15	1	15.10	15.00	0	574	0.00%
2021/04/01	0	0.00	2	15.25	15.10	-2	574	-0.35%
2021/03/29	2	15.08	0	0.00	14.95	2	538	0.37%
2021/03/23	1	15.15	1	14.85	14.85	0	520	0.00%
2021/01/28	0	0.00	0	14.65	14.60	0	454	0.00%
2020/12/28	0	0.00	5	16.40	15.90	-5	483	-1.03%
2020/12/17	5	17.25	0	0.00	17.25	5	472	1.06%
2020/12/02	0	0.00	3	16.70	16.40	-3	362	-0.83%
2020/09/07	0	0.00	4	15.21	14.70	-4	453	-0.88%
2020/09/03	7	15.39	0	0.00	15.00	7	444	1.58%
2020/08/13	0	0.00	1	13.30	13.25	-1	252	-0.40%
2020/08/12	1	13.10	0	0.00	13.10	1	252	0.40%
2020/08/10	0	0.00	1	13.45	13.40	-1	244	-0.41%
2020/08/07	1	13.10	0	0.00	13.05	1	239	0.42%
2020/08/06	3	13.08	3	13.25	13.30	0	235	0.00%
2020/07/31	1	13.05	1	13.20	13.55	0	227	0.00%
2020/07/21	0	0.00	1	14.10	14.05	-1	215	-0.46%
2020/07/20	1	14.00	1	14.15	14.00	0	208	0.00%
2020/07/17	1	14.45	2	14.40	14.45	-1	203	-0.49%
2020/07/15	3	14.60	3	14.75	14.55	0	194	0.00%
2020/07/14	2	14.90	5	14.84	14.55	-3	188	-1.59%
2020/07/13	4	14.73	0	0.00	14.75	4	193	2.07%
2020/07/10	1	14.80	1	14.70	14.60	0	189	0.00%
2020/07/08	9	15.01	2	15.05	14.95	7	184	3.80%
2020/07/06	2	15.15	1	15.40	15.10	1	182	0.55%
2020/07/03	2	14.80	3	14.95	14.85	-1	178	-0.56%
2020/07/02	2	14.75	2	14.95	14.70	0	174	0.00%
2020/07/01	2	14.85	2	15.30	14.95	0	171	0.00%
2020/06/30	2	15.40	0	0.00	15.40	2	156	1.28%
2020/04/30	0	0.00	0.4	14.10	14.20	-0.4	143	-0.29%
2020/04/07	2	14.15	0	0.00	14.15	2	263	0.76%
2020/04/06	0	14.10	0	0.00	14.10	0	264	0.00%
2020/01/08	0	0.00	0	15.50	15.55	0	115	0.00%
2019/09/11	0	0.00	1	14.25	14.15	-1	103	-0.96%
2019/09/05	1	14.70	0	0.00	14.70	1	108	0.92%
2019/08/01	0	0.00	1	15.15	15.20	-1	139	-0.72%
2019/07/31	1	14.85	0	0.00	15.15	1	131	0.76%
2019/07/30	1	14.75	1	14.70	14.85	0	122	0.00%
2019/07/08	0	0.00	2	14.60	14.75	-2	153	-1.30%
2019/07/03	0	0.00	1	14.55	14.55	-1	165	-0.60%
2019/06/21	3	14.95	0	0.00	14.80	3	363	0.82%
2019/06/18	1	14.60	1	14.50	14.70	0	387	0.00%
2019/06/17	0	0.00	2	14.60	14.45	-2	393	-0.51%
2019/06/14	2	14.38	0	0.00	14.35	2	397	0.50%
2019/06/13	1	14.65	1	14.70	14.70	0	400	0.00%
2019/06/12	3	14.17	8	14.34	14.30	-5	401	-1.25%
2019/06/11	5	14.50	1	14.35	14.45	4	396	1.01%
2019/06/10	1	14.25	4	14.20	14.20	-3	397	-0.75%
2019/06/05	4	14.28	0	0.00	14.40	4	410	0.97%
2019/06/04	4	14.40	4	14.60	14.60	0	417	0.00%
2019/06/03	0	0.00	1	14.25	14.35	-1	418	-0.24%
2019/05/31	2	14.08	4	14.16	14.10	-2	420	-0.48%
2019/05/30	3	14.23	0	0.00	14.25	3	423	0.71%
2019/05/29	0	0.00	6	14.05	14.25	-6	423	-1.42%
2019/05/28	1	14.00	1	13.95	14.00	0	422	0.00%
2019/05/27	6	14.13	10	14.25	14.15	-4	423	-0.94%
2019/05/24	0	0.00	3	14.30	14.00	-3	431	-0.69%
2019/05/23	13	13.92	17	14.30	13.85	-4	445	-0.90%
2019/05/22	17	14.02	2	15.00	13.80	15	448	3.34%
2019/05/21	2	13.80	0	0.00	13.75	2	464	0.43%
2019/04/29	0	0.00	1	14.80	14.85	-1	513	-0.19%
2019/04/26	1	14.95	0	0.00	14.90	1	513	0.19%
2019/04/18	1	16.00	0	0.00	15.15	1	502	0.20%
2019/04/10	0	0.00	1	15.60	15.90	-1	467	-0.21%
2019/04/02	10	13.51	10.1	13.88	14.75	-0.1	377	-0.02%
2019/04/01	1	13.50	0	0.00	13.45	1	317	0.31%
2019/03/29	0	0.00	6	13.71	13.75	-6	305	-1.97%
2019/03/27	0	0.00	4	14.43	14.50	-4	282	-1.42%
2019/02/27	0	0.00	0.1	18.80	18.80	-0.1	172	-0.05%
2019/02/22	0	0.00	1	18.95	19.10	-1	158	-0.63%
2019/02/11	1	18.20	0	0.00	18.05	1	64	1.56%
2019/01/30	0	0.00	2	18.25	18.50	-2	62	-3.21%
2019/01/29	0	0.00	3	18.30	18.35	-3	62	-4.83%
2019/01/28	10	18.55	10	18.55	18.55	0	62	0.00%
2018/12/12	0	0.00	3	20.00	20.05	-3	119	-2.51%
2018/12/07	0	0.00	2	19.30	19.30	-2	117	-1.70%
2018/12/05	0	0.00	5	19.30	19.30	-5	122	-4.07%
2018/12/04	0	0.00	4	19.25	19.30	-4	123	-3.24%
2018/11/29	1	19.45	0	0.00	19.60	1	123	0.81%
2018/11/06	0	0.00	2	19.80	19.80	-2	153	-1.30%
2018/10/01	5	20.40	0	0.00	20.40	5	152	3.28%
2018/09/27	0	0.00	5	21.00	20.70	-5	154	-3.24%
2018/09/20	0	0.00	0.2	20.20	20.30	-0.2	137	-0.11%
2018/09/19	0	0.00	3	20.40	20.45	-3	137	-2.18%
2018/09/14	1	20.50	1	20.20	20.20	0	140	0.00%
2018/09/11	0	20.80	0	0.00	20.90	0	137	0.00%
2018/09/10	0	0.00	1	21.00	20.85	-1	137	-0.73%
2018/08/01	0	0.00	5	22.40	22.35	-5	133	-3.73%
2018/07/24	0	0.00	5	22.10	22.05	-5	120	-4.14%
2018/06/27	1	22.50	1	22.30	22.30	0	140	0.00%
2018/06/19	0	0.00	1	22.20	22.15	-1	131	-0.76%
2018/06/15	0	0.00	1	22.00	21.90	-1	130	-0.77%
2018/06/13	0	0.00	0.1	21.60	21.80	-0.1	123	-0.06%
2018/06/12	2	22.03	0	0.00	22.00	2	121	1.65%
2018/06/05	1	22.20	1	22.15	22.15	0	120	0.00%
2018/05/28	1	21.80	1	22.00	22.00	0	115	0.00%
2018/05/25	0	0.00	1	22.00	22.00	-1	113	-0.88%
2018/05/23	1	22.10	0	0.00	21.45	1	108	0.92%
2018/05/22	1	22.10	1	22.60	22.80	0	107	0.00%
2018/05/21	0	0.00	1	22.10	22.10	-1	104	-0.96%
2018/05/17	1	22.85	0	0.00	23.00	1	121	0.82%
2018/03/19	0	0.00	0.1	20.95	20.85	-0.1	133	-0.06%
2018/01/31	0	21.80	0	0.00	21.75	0	177	0.00%
2018/01/12	0	22.70	0	0.00	22.80	0	222	0.00%