台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)
可現股當沖
  • 股價
    18.95
  • 漲跌
    ▼0.45
  • 漲幅
    -2.32%
  • 成交量
    649
  • 產業
    上櫃 化工類股▲0.47%
  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立 (4716)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0500.00118.6018.00-12,800-0.04%
2024/05/30318.4500.0018.4532,7410.11%
2024/05/29220.2500.0020.3522,6610.08%
2024/05/24319.50119.5519.4022,6350.08%
2024/05/20220.0500.0020.0522,5160.08%
2024/05/15120.6500.0021.3512,4060.04%
2024/05/14420.641321.0920.90-92,271-0.40%
2024/05/13119.50419.5019.50-32,023-0.15%
2024/05/07417.7500.0017.9541,8800.21%
2024/04/29118.85118.7017.8501,7110.00%
2024/04/25819.3400.0018.3581,5290.52%
2024/04/2400.00419.4319.45-41,207-0.33%
2024/04/2300.001117.7017.70-111,135-0.97%
2024/04/171016.40116.8016.5599990.90%
2024/04/16116.5000.0016.4019660.10%
2024/04/1500.003017.4517.45-30880-3.41%
2024/04/1100.002017.4516.30-20776-2.57%
2024/04/1000.00216.4016.00-2710-0.28%
2024/04/0900.00416.6016.75-4679-0.59%
2024/04/0800.00816.2016.80-8531-1.51%
2024/04/03415.301.114.1315.302.93650.78%
2024/04/0200.00113.7013.95-1284-0.35%
2024/03/2900.002.113.5513.55-2.1274-0.78%
2024/02/27213.3500.0013.3521921.04%
2024/02/20513.1000.0013.1051593.13%
2023/11/2900.000.912.7512.85-0.973-1.19%
2023/09/1100.0011.512.7012.65-11.5185-6.16%
2023/08/0100.00313.4313.50-3213-1.41%
2023/05/0800.00012.6512.5502590.00%
2023/04/2400.000.312.3512.35-0.3220-0.16%
2023/04/17112.5000.0012.5511690.59%
2023/04/1400.000.212.7012.55-0.2170-0.12%
2023/03/27112.5000.0012.4511760.57%
2022/12/281012.7000.0012.70101218.23%
2022/12/092012.7500.0012.652015512.89%
2022/11/29312.4700.0012.3531631.83%
2022/09/26112.4000.0013.0011970.51%
2022/09/230.113.1000.0013.000.11950.05%
2022/09/22313.4500.0013.3531961.52%
2022/09/2100.000.813.5013.35-0.8197-0.41%
2022/09/20313.1500.0013.4531961.53%
2022/09/16115.8500.0015.7511840.54%
2022/09/14115.8000.0015.9011730.58%
2022/09/0100.00316.0515.85-3181-1.65%
2022/08/3100.00116.1016.05-1182-0.55%
2022/08/24115.8000.0015.6511590.63%
2022/08/2300.00215.6015.65-2160-1.25%
2022/08/22215.4000.0015.5021621.23%
2022/07/05314.6000.0014.5535550.54%
2022/06/21214.9500.0015.0521,0710.19%
2022/06/17215.4500.0015.2021,0700.19%
2022/05/1300.00614.6014.65-61,068-0.56%
2022/05/12214.7000.0014.2021,0650.19%
2022/05/06215.8500.0015.7021,0590.19%
2022/05/05216.0500.0016.0021,0370.19%
2022/05/04216.0500.0016.0021,0320.19%
2022/04/27216.0000.0016.2529700.21%
2022/04/26116.4000.0016.4019390.11%
2022/04/2000.00316.6016.60-3798-0.38%
2022/04/18216.4000.0016.4527950.25%
2022/04/15116.3000.0016.7017870.13%
2022/04/1100.00216.5515.90-2802-0.25%
2022/04/072016.9500.0016.65207782.57%
2022/03/3000.00116.5017.15-1642-0.16%
2022/03/291816.58517.2016.25135552.34%
2022/01/2500.00214.3014.20-2293-0.68%
2022/01/06215.7000.0015.6023290.61%
2022/01/0500.001116.6616.10-11327-3.36%
2021/12/1600.00414.9014.90-4270-1.48%
2021/12/0200.00114.5514.55-1375-0.27%
2021/11/241014.6600.0014.70103692.70%
2021/11/10714.9900.0014.9573901.79%
2021/11/05914.7700.0014.8093782.38%
2021/10/201014.7000.0014.55103832.61%
2021/10/18314.7000.0014.7033780.79%
2021/10/15214.5500.0014.5023660.55%
2021/10/14814.5300.0014.6583672.18%
2021/08/31514.3000.0014.3554911.02%
2021/08/25114.3000.0014.3015260.19%
2021/07/1300.00115.7015.35-11,327-0.08%
2021/07/12615.490.315.3515.455.71,3340.43%
2021/07/05516.2000.0016.2051,3900.36%
2021/07/02516.4000.0016.3051,3780.36%
2021/06/301016.23316.3016.2571,3630.51%
2021/06/29615.9800.0015.9061,3680.44%
2021/06/285016.2500.0016.20501,3643.66%
2021/06/2500.00115.6015.60-11,331-0.08%
2021/06/18315.9000.0015.8031,3680.22%
2021/06/1500.001015.6515.90-101,386-0.72%
2021/06/0700.001015.5515.50-101,432-0.70%
2021/06/032016.1800.0015.95201,4391.39%
2021/05/1800.00115.2514.95-11,300-0.08%
2021/05/12116.1000.0015.7011,2240.08%
2021/05/11117.6000.0016.5011,1980.08%
2021/05/0700.00117.2017.50-11,062-0.09%
2021/04/2900.00217.3017.35-2966-0.21%
2021/04/2700.001017.3017.45-10929-1.08%
2021/04/2300.00117.6017.30-1907-0.11%
2021/04/22217.40117.1017.1518790.11%
2021/04/2000.00116.6517.00-1790-0.13%
2021/04/191015.95316.4316.1577420.94%
2021/04/13315.92116.0015.4526590.30%
2021/04/1200.00215.3015.65-2655-0.30%
2021/04/08215.2500.0015.3026210.32%
2021/04/0700.00115.8015.40-1611-0.16%
2021/04/06115.15115.1015.0005740.00%
2021/04/0100.00215.2515.10-2574-0.35%
2021/03/29215.0800.0014.9525380.37%
2021/03/23115.15114.8514.8505200.00%
2021/01/2800.00014.6514.6004540.00%
2020/12/2800.00516.4015.90-5483-1.03%
2020/12/17517.2500.0017.2554721.06%
2020/12/0200.00316.7016.40-3362-0.83%
2020/09/0700.00415.2114.70-4453-0.88%
2020/09/03715.3900.0015.0074441.58%
2020/08/1300.00113.3013.25-1252-0.40%
2020/08/12113.1000.0013.1012520.40%
2020/08/1000.00113.4513.40-1244-0.41%
2020/08/07113.1000.0013.0512390.42%
2020/08/06313.08313.2513.3002350.00%
2020/07/31113.05113.2013.5502270.00%
2020/07/2100.00114.1014.05-1215-0.46%
2020/07/20114.00114.1514.0002080.00%
2020/07/17114.45214.4014.45-1203-0.49%
2020/07/15314.60314.7514.5501940.00%
2020/07/14214.90514.8414.55-3188-1.59%
2020/07/13414.7300.0014.7541932.07%
2020/07/10114.80114.7014.6001890.00%
2020/07/08915.01215.0514.9571843.80%
2020/07/06215.15115.4015.1011820.55%
2020/07/03214.80314.9514.85-1178-0.56%
2020/07/02214.75214.9514.7001740.00%
2020/07/01214.85215.3014.9501710.00%
2020/06/30215.4000.0015.4021561.28%
2020/04/3000.000.414.1014.20-0.4143-0.29%
2020/04/07214.1500.0014.1522630.76%
2020/04/06014.1000.0014.1002640.00%
2020/01/0800.00015.5015.5501150.00%
2019/09/1100.00114.2514.15-1103-0.96%
2019/09/05114.7000.0014.7011080.92%
2019/08/0100.00115.1515.20-1139-0.72%
2019/07/31114.8500.0015.1511310.76%
2019/07/30114.75114.7014.8501220.00%
2019/07/0800.00214.6014.75-2153-1.30%
2019/07/0300.00114.5514.55-1165-0.60%
2019/06/21314.9500.0014.8033630.82%
2019/06/18114.60114.5014.7003870.00%
2019/06/1700.00214.6014.45-2393-0.51%
2019/06/14214.3800.0014.3523970.50%
2019/06/13114.65114.7014.7004000.00%
2019/06/12314.17814.3414.30-5401-1.25%
2019/06/11514.50114.3514.4543961.01%
2019/06/10114.25414.2014.20-3397-0.75%
2019/06/05414.2800.0014.4044100.97%
2019/06/04414.40414.6014.6004170.00%
2019/06/0300.00114.2514.35-1418-0.24%
2019/05/31214.08414.1614.10-2420-0.48%
2019/05/30314.2300.0014.2534230.71%
2019/05/2900.00614.0514.25-6423-1.42%
2019/05/28114.00113.9514.0004220.00%
2019/05/27614.131014.2514.15-4423-0.94%
2019/05/2400.00314.3014.00-3431-0.69%
2019/05/231313.921714.3013.85-4445-0.90%
2019/05/221714.02215.0013.80154483.34%
2019/05/21213.8000.0013.7524640.43%
2019/04/2900.00114.8014.85-1513-0.19%
2019/04/26114.9500.0014.9015130.19%
2019/04/18116.0000.0015.1515020.20%
2019/04/1000.00115.6015.90-1467-0.21%
2019/04/021013.5110.113.8814.75-0.1377-0.02%
2019/04/01113.5000.0013.4513170.31%
2019/03/2900.00613.7113.75-6305-1.97%
2019/03/2700.00414.4314.50-4282-1.42%
2019/02/2700.000.118.8018.80-0.1172-0.05%
2019/02/2200.00118.9519.10-1158-0.63%
2019/02/11118.2000.0018.051641.56%
2019/01/3000.00218.2518.50-262-3.21%
2019/01/2900.00318.3018.35-362-4.83%
2019/01/281018.551018.5518.550620.00%
2018/12/1200.00320.0020.05-3119-2.51%
2018/12/0700.00219.3019.30-2117-1.70%
2018/12/0500.00519.3019.30-5122-4.07%
2018/12/0400.00419.2519.30-4123-3.24%
2018/11/29119.4500.0019.6011230.81%
2018/11/0600.00219.8019.80-2153-1.30%
2018/10/01520.4000.0020.4051523.28%
2018/09/2700.00521.0020.70-5154-3.24%
2018/09/2000.000.220.2020.30-0.2137-0.11%
2018/09/1900.00320.4020.45-3137-2.18%
2018/09/14120.50120.2020.2001400.00%
2018/09/11020.8000.0020.9001370.00%
2018/09/1000.00121.0020.85-1137-0.73%
2018/08/0100.00522.4022.35-5133-3.73%
2018/07/2400.00522.1022.05-5120-4.14%
2018/06/27122.50122.3022.3001400.00%
2018/06/1900.00122.2022.15-1131-0.76%
2018/06/1500.00122.0021.90-1130-0.77%
2018/06/1300.000.121.6021.80-0.1123-0.06%
2018/06/12222.0300.0022.0021211.65%
2018/06/05122.20122.1522.1501200.00%
2018/05/28121.80122.0022.0001150.00%
2018/05/2500.00122.0022.00-1113-0.88%
2018/05/23122.1000.0021.4511080.92%
2018/05/22122.10122.6022.8001070.00%
2018/05/2100.00122.1022.10-1104-0.96%
2018/05/17122.8500.0023.0011210.82%
2018/03/1900.000.120.9520.85-0.1133-0.06%
2018/01/31021.8000.0021.7501770.00%
2018/01/12022.7000.0022.8002220.00%
創高果然是多頭 但是成交量呢? 事先預告主流:台積電們、IC設計、蘋果、生技展: 雍智科技 玉晶光 大立光 力成 保瑞Anue鉅亨-3天前
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨-2024/04/13
大立 相關文章
大立 相關影音