台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)
可現股當沖
  • 股價
    75.1
  • 漲跌
    ▲0.2
  • 漲幅
    +0.27%
  • 成交量
    116
  • 產業
    上櫃 化工類股▲0.47%
  • 770人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美琪瑪 (4721)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00177.5077.20-1265-0.38%
2024/05/2800.00177.6077.40-1271-0.37%
2024/05/22577.5000.0077.3052661.87%
2024/05/0600.00274.9575.00-2246-0.81%
2024/05/03171.6000.0072.0012340.43%
2024/04/3000.002.175.5976.50-2.1208-1.00%
2024/04/15172.6000.0072.5011810.55%
2024/04/1000.00175.5075.00-1181-0.55%
2024/04/08172.5000.0072.2011770.56%
2024/03/180.173.0000.0072.700.11810.04%
2024/03/12176.5000.0076.1011930.52%
2024/03/08175.20574.6075.30-4212-1.88%
2024/02/22180.9000.0080.5013740.27%
2024/02/2100.00582.0081.70-5376-1.33%
2024/02/20181.4000.0081.5013760.27%
2024/02/011078.5000.0079.10103812.62%
2024/01/25181.0000.0081.5013780.26%
2024/01/02187.5000.0086.7013850.26%
2023/12/2200.00287.2087.50-2383-0.52%
2023/12/2100.00287.0087.80-2382-0.52%
2023/12/18289.9000.0088.6023820.52%
2023/12/1500.00490.4589.90-4381-1.05%
2023/12/1200.00190.5090.50-1380-0.26%
2023/12/07190.2000.0089.1014190.24%
2023/12/0500.00290.3590.10-2404-0.49%
2023/12/0400.00189.8089.50-1390-0.26%
2023/12/01792.83193.0091.2063751.60%
2023/11/3000.004.187.2191.10-4.1277-1.48%
2023/11/27182.3000.0082.2012280.44%
2023/11/2200.00183.9084.20-1227-0.44%
2023/11/2000.00184.0083.20-1224-0.45%
2023/11/1500.00281.7582.90-2220-0.91%
2023/11/09179.70180.5079.9002190.00%
2023/11/06180.0000.0079.6012390.42%
2023/11/0200.00176.9077.20-1252-0.40%
2023/10/23177.6000.0077.6012910.34%
2023/10/17180.3000.0081.9013010.33%
2023/10/1100.00480.1579.10-4318-1.26%
2023/09/1500.00187.0086.90-1375-0.27%
2023/09/14187.70487.8587.70-3369-0.81%
2023/09/1300.00284.1084.10-2333-0.60%
2023/08/25177.5000.0078.5014280.23%
2023/08/144.178.1500.0076.304.14450.92%
2023/08/10281.0000.0079.7024450.45%
2023/08/090.185.0000.0084.000.14420.02%
2023/08/0100.00192.6091.30-1459-0.22%
2023/07/31190.3000.0089.3014410.23%
2023/07/28288.9500.0089.0024400.45%
2023/07/2400.00189.1089.10-1440-0.23%
2023/07/18190.6000.0090.7014490.22%
2023/06/3000.00196.9096.90-1466-0.21%
2023/06/26196.1000.0096.2014770.21%
2023/06/2000.00798.5398.70-7518-1.35%
2023/06/1200.001102.00101.50-1564-0.18%
2023/06/07299.6000.00100.5025400.37%
2023/06/06498.0000.0098.7045380.74%
2023/06/0100.001100.50100.50-1555-0.18%
2023/05/18195.9000.0095.0015900.17%
2023/05/15192.8000.0092.5016190.16%
2023/05/12394.4300.0094.7036530.46%
2023/05/11195.1000.0095.6016580.15%
2023/05/10197.30196.6096.4006980.00%
2023/05/09299.1000.0098.6027340.27%
2023/04/2500.0010100.5099.90-10772-1.29%
2023/04/201106.0000.00105.5017630.13%
2023/04/1810111.501109.00109.0097601.18%
2023/04/171110.0010110.05110.50-9743-1.21%
2023/04/1300.003106.33106.00-3710-0.42%
2023/04/1200.004106.50107.00-4711-0.56%
2023/04/1100.001108.00108.00-1712-0.14%
2023/03/2910107.5500.00105.50107811.28%
2023/03/281107.0000.00107.0018240.12%
2023/03/241110.0000.00110.5018220.12%
2023/03/2300.001111.50110.00-1793-0.13%
2023/03/2200.0011109.41110.00-11783-1.41%
2023/03/2000.001103.00102.50-1750-0.13%
2023/03/1710102.2000.00101.00107531.33%
2023/03/105107.0000.00107.0057790.64%
2023/03/0600.002112.50112.50-2913-0.22%
2023/03/0300.001111.50111.00-1920-0.11%
2023/03/0200.001111.00111.50-1929-0.11%
2023/02/2300.001111.00111.00-1932-0.11%
2023/02/203112.5000.00113.0039440.32%
2023/02/1700.002112.00113.00-2956-0.21%
2023/02/151113.002113.00110.00-1980-0.10%
2023/02/131109.0000.00109.0019680.10%
2023/02/1000.002113.00111.50-2972-0.21%
2023/02/0800.001113.00111.50-1978-0.10%
2023/02/071109.506109.75110.00-5939-0.53%
2023/02/0300.0010107.00106.50-10940-1.06%
2023/02/0114105.8600.00105.50149431.48%
2023/01/301104.002103.25103.00-1953-0.10%
2022/12/28199.1000.0097.2011,1450.09%
2022/12/271101.0000.00100.0011,1460.09%
2022/12/222105.502105.00103.0001,1780.00%
2022/12/213104.332104.25105.0011,1940.08%
2022/12/202107.502.2104.36103.00-0.21,189-0.02%
2022/12/191100.0000.00100.0011,1720.09%
2022/12/131103.001103.00103.0001,2350.00%
2022/12/120.1105.0000.00104.000.11,2440.00%
2022/12/011114.0000.00114.0011,2610.08%
2022/11/302113.0000.00113.0021,2680.16%
2022/11/293114.332.4114.25113.000.61,2710.05%
2022/11/231103.5000.00102.5011,2900.08%
2022/11/113102.0000.00101.0031,6990.18%
2022/11/0800.005101.50101.00-51,763-0.28%
2022/11/0700.003102.50101.50-31,770-0.17%
2022/11/042102.0000.00102.0021,7820.11%
2022/11/03198.40199.1099.4001,7750.00%
2022/11/02197.30298.6598.90-11,780-0.06%
2022/10/3100.00194.8095.00-11,749-0.06%
2022/10/28193.00192.4092.4001,7580.00%
2022/10/2700.00294.2094.70-21,767-0.11%
2022/10/26192.0000.0090.0011,7640.06%
2022/10/24196.60197.6095.2001,7710.00%
2022/10/200.194.7000.0094.500.11,7760.01%
2022/10/18197.60298.9098.10-11,788-0.06%
2022/10/14497.45597.3097.60-11,822-0.05%
2022/10/13396.9000.0094.5031,8110.17%
2022/10/121105.001105.00105.0001,7720.00%
2022/10/110.1105.502108.00105.50-1.91,770-0.11%
2022/10/053119.3300.00117.5031,8220.16%
2022/10/041117.5000.00118.5011,8330.05%
2022/10/0300.007114.50114.50-71,841-0.38%
2022/09/303112.3300.00114.5031,8590.16%
2022/09/2900.001112.50112.00-11,873-0.05%
2022/09/280.1113.002116.50112.00-1.91,873-0.10%
2022/09/271120.001121.00122.5001,8580.00%
2022/09/261120.001120.00120.0001,8550.00%
2022/09/232127.7500.00127.5021,8890.11%
2022/09/2100.003125.17126.50-31,882-0.16%
2022/09/151128.001127.00126.0001,9260.00%
2022/09/124130.381130.50129.0032,0260.15%
2022/09/076129.251129.00129.0052,0860.24%
2022/09/061.1127.141128.50128.000.12,1230.00%
2022/09/052135.5000.00133.5022,2390.09%
2022/09/021134.502136.00137.00-12,291-0.04%
2022/09/015134.805134.50134.5002,4030.00%
2022/08/313138.503139.00137.0002,6650.00%
2022/08/301133.001133.50135.0002,8470.00%
2022/08/262138.003136.67134.50-12,826-0.04%
2022/08/241134.5000.00131.0012,7710.04%
2022/08/231134.001138.50133.0002,7500.00%
2022/08/221137.004135.63133.50-32,649-0.11%
2022/08/191130.501131.00131.5002,4850.00%
2022/08/1700.001128.50128.50-12,443-0.04%
2022/08/162128.0000.00127.5022,4460.08%
2022/08/152130.501129.00130.0012,4520.04%
2022/08/1200.001126.00126.00-12,416-0.04%
2022/08/0800.001121.00122.00-12,495-0.04%
2022/08/041116.001116.50116.5002,5300.00%
2022/08/031.1118.0900.00118.001.12,5330.04%
2022/08/011123.0000.00123.0012,5500.04%
2022/07/2900.002122.50123.00-22,548-0.08%
2022/07/2700.001120.50122.00-12,554-0.04%
2022/07/263117.671118.00117.5022,5500.08%
2022/07/223.1124.9700.00123.003.12,5500.12%
2022/07/2100.001120.00123.50-12,529-0.04%
2022/07/2000.001119.50118.50-12,516-0.04%
2022/07/181116.001117.00117.0002,5320.00%
2022/07/141109.0000.00114.5012,5280.04%
2022/07/131111.501110.00112.0002,5260.00%
2022/07/0800.001117.50116.50-12,504-0.04%
2022/07/071113.002113.00113.00-12,501-0.04%
2022/07/062113.0000.00111.0022,4920.08%
2022/07/041118.5011115.59116.00-102,521-0.40%
2022/07/011123.502121.00118.50-12,544-0.04%
2022/06/291129.5000.00129.5012,5310.04%
2022/06/281129.5000.00129.5012,5450.04%
2022/06/272131.5000.00132.5022,6020.08%
2022/06/2411129.3600.00127.00112,8000.39%
2022/06/221132.001124.50126.5002,8790.00%
2022/06/211130.5000.00132.5013,1040.03%
2022/06/202133.0000.00128.0023,1680.06%
2022/06/1700.001138.50141.00-13,198-0.03%
2022/06/1600.0010143.50137.00-103,329-0.30%
2022/06/158145.442145.75144.0063,4590.17%
2022/06/149148.062148.25148.0073,4460.20%
2022/06/131153.004151.88151.00-33,319-0.09%
2022/06/101153.0010152.00155.50-93,257-0.28%
2022/06/094149.258150.75154.00-43,154-0.13%
2022/06/0814147.758149.56147.0062,9170.21%
2022/06/061139.502138.50137.00-12,756-0.04%
2022/06/0111139.5000.00138.00112,7960.39%
2022/05/307138.006138.00138.0012,8090.04%
2022/05/2700.002134.00133.50-22,804-0.07%
2022/05/252132.5000.00135.0022,8560.07%
2022/05/1800.001137.50136.00-12,864-0.03%
2022/05/173137.673137.17137.0002,8930.00%
2022/05/162134.005135.80134.50-32,851-0.11%
2022/05/1300.002130.25130.50-22,828-0.07%
2022/05/123131.831132.00127.0022,9040.07%
2022/05/111130.002132.00132.00-12,884-0.03%
2022/05/101130.501130.50133.0002,8880.00%
2022/05/093131.001130.50130.0022,9130.07%
2022/05/0300.001130.50130.50-13,013-0.03%
2022/04/291131.0000.00129.0013,0500.03%
2022/04/273126.331126.00129.5023,1340.06%
2022/04/262133.5000.00133.5023,2070.06%
2022/04/252.2133.3600.00133.002.23,2120.07%
2022/04/2200.001140.00140.00-13,217-0.03%
2022/04/2000.003145.67143.50-33,272-0.09%
2022/04/184137.1300.00135.0043,3120.12%
2022/04/152138.5000.00139.0023,3290.06%
2022/04/132144.005144.40143.00-33,374-0.09%
2022/04/121143.006143.50145.00-53,376-0.15%
2022/04/116144.5000.00143.5063,4350.17%
2022/04/071142.0000.00142.0013,4160.03%
2022/04/063149.502150.00150.5013,3990.03%
2022/04/013151.8327153.28153.50-243,399-0.71%
2022/03/296157.9211.1158.56154.00-5.13,660-0.14%
2022/03/288152.002152.50154.0063,5920.17%
2022/03/257152.075150.50153.0023,7210.05%
2022/03/2416155.5616154.81155.0003,7060.00%
2022/03/2318153.031152.50151.00173,4510.49%
2022/03/223152.503153.00152.5003,4160.00%
2022/03/2113152.352153.00150.50113,3540.33%
2022/03/182142.253148.33150.00-13,212-0.03%
2022/03/151138.501137.50137.5003,2080.00%
2022/03/144142.504142.00142.0003,2440.00%
2022/03/1100.001143.00143.00-13,267-0.03%
2022/03/0200.0011143.00143.50-113,670-0.30%
2022/02/241136.5000.00136.5014,1130.02%
2022/02/1400.004144.75142.00-46,659-0.06%
2022/02/1100.002144.00144.00-26,799-0.03%
2022/02/081137.001140.00141.0007,4330.00%
2022/01/211138.002136.00135.50-110,188-0.01%
2022/01/202136.751137.50138.50110,5250.01%
2022/01/191143.501143.00140.50011,1870.00%
2022/01/181142.001140.50139.00012,2250.00%
2022/01/1712140.0000.00141.501212,7960.09%
2022/01/144136.1300.00139.00412,9490.03%
2022/01/115141.0000.00141.00514,0250.04%
2022/01/073149.831147.50147.50214,4600.01%
2022/01/0600.003151.50152.50-314,590-0.02%
2022/01/046158.0816160.41157.50-1015,286-0.07%
2022/01/031155.5000.00155.50115,4790.01%
2021/12/290.1157.5000.00158.000.115,7240.00%
2021/12/2800.006155.50154.50-615,849-0.04%
2021/12/271157.001156.00156.00015,9340.00%
2021/12/2411161.6814159.00157.50-316,017-0.02%
2021/12/2328165.8617161.74160.001116,0080.07%
2021/12/2210162.152160.00159.50815,8060.05%
2021/12/2100.006159.50161.50-615,702-0.04%
2021/12/2000.001.1152.95154.50-1.115,588-0.01%
2021/12/171.1151.4500.00149.501.115,6580.01%
2021/12/161152.503.1153.69152.50-2.115,729-0.01%
2021/12/100.1152.0000.00151.000.116,4810.00%
2021/12/091155.001.1156.91154.00-0.116,9170.00%
2021/12/080.1152.5000.00152.000.117,1280.00%
2021/12/077153.866150.75150.50117,6040.01%
2021/12/062149.002151.50155.00018,0200.00%
2021/12/032151.0000.00151.50218,1780.01%
2021/12/021150.002149.50149.50-118,368-0.01%
2021/12/0100.002155.50160.00-218,554-0.01%
2021/11/303162.6726161.63158.50-2318,712-0.12%
2021/11/293158.172156.25160.00119,0270.01%
2021/11/268156.5600.00156.50819,1850.04%
2021/11/2515161.2014163.68162.00119,7170.01%
2021/11/2418160.583160.83162.001520,0230.07%
2021/11/236165.7514169.04163.00-820,494-0.04%
2021/11/221164.506164.83162.00-521,387-0.02%
2021/11/1923170.833172.83166.502022,0960.09%
2021/11/1825175.1029175.47171.00-422,826-0.02%
2021/11/1712169.833173.17168.00923,2400.04%
2021/11/161170.0011170.64167.00-1025,058-0.04%
2021/11/158166.7522165.55170.00-1426,297-0.05%
2021/11/1222166.1814166.96164.00827,2870.03%
2021/11/1119166.1326168.35168.00-728,666-0.02%
2021/11/108158.813155.17163.00529,0770.02%
2021/11/092160.006.4161.16160.00-4.429,913-0.01%
2021/11/089158.7811.1161.05158.00-2.130,241-0.01%
2021/11/0523163.6729165.66166.00-630,454-0.02%
2021/11/0423166.527165.36163.501630,4680.05%
2021/11/0337170.9930174.65175.50730,1280.02%
2021/11/0240171.7445.1167.25168.00-5.129,651-0.02%
2021/11/0114177.399177.89177.50529,2420.02%
2021/10/2900.005166.20170.50-528,435-0.02%
2021/10/288149.9412152.04155.00-428,089-0.01%
2021/10/2711148.237149.50149.00427,7710.01%
2021/10/2616148.9428151.13144.00-1227,103-0.04%
2021/10/255134.9018139.75142.00-1326,005-0.05%
2021/10/223126.002128.25129.50125,4910.00%
2021/10/2119129.845129.30127.501425,3890.06%
2021/10/204129.884130.50129.50025,2160.00%
2021/10/1918128.7515129.53125.00324,9560.01%
2021/10/186122.253122.83123.00324,5120.01%
2021/10/151119.5018123.14125.00-1724,583-0.07%
2021/10/146118.252117.75115.50424,3650.02%
2021/10/1314121.363120.50119.001124,2760.05%
2021/10/129121.5616123.19121.00-724,078-0.03%
2021/10/0821117.487119.21118.501423,7760.06%
2021/10/0700.007114.64116.50-723,711-0.03%
2021/10/068113.194112.13109.00423,9610.02%
2021/10/0500.007108.86113.00-724,012-0.03%
2021/10/047107.141106.50106.50623,8960.03%
2021/10/011108.501108.50107.00023,8440.00%
2021/09/3000.001112.50115.50-123,8250.00%
2021/09/291110.5000.00110.50123,9180.00%
2021/09/282114.5000.00115.00224,0390.01%
2021/09/2700.001115.50116.50-124,1390.00%
2021/09/241115.501118.50116.00024,1540.00%
2021/09/231116.0000.00114.50124,1120.00%
2021/09/220.3114.0000.00114.000.324,2070.00%
2021/09/175115.0018116.17117.50-1324,244-0.05%
2021/09/1616115.661117.00115.501524,2520.06%
2021/09/159121.895122.80120.00424,0450.02%
2021/09/148128.506125.58123.50223,7110.01%
2021/09/132125.2512126.38128.00-1023,228-0.04%
2021/09/108127.005128.00124.00322,8760.01%
2021/09/092126.509121.56127.00-722,349-0.03%
2021/09/085118.002119.25120.00321,8790.01%
2021/09/077117.863117.33117.50421,6290.02%
2021/09/0610122.6015122.70122.50-521,337-0.02%
2021/09/0313.1121.811123.00120.5012.121,0330.06%
2021/09/0212125.1313124.42125.50-120,8150.00%
2021/09/0110125.901125.00124.00920,3840.04%
2021/08/3111129.2312129.38128.50-120,1100.00%
2021/08/303.1126.503.1129.13125.500.119,4910.00%
2021/08/2712125.6714125.32125.50-219,100-0.01%
2021/08/2615.1126.0733127.05123.50-17.918,508-0.10%
2021/08/2532.1125.3010127.05122.5022.117,3200.13%
2021/08/2425134.4430136.48136.00-516,486-0.03%
2021/08/2319130.8421132.14134.00-215,481-0.01%
2021/08/2032132.41140130.40126.50-10814,133-0.76% 大賣/鉅額交易
2021/08/1911122.6822124.77127.50-1112,029-0.09%
2021/08/1810107.60113107.21116.00-10310,573-0.97% 大賣/鉅額交易
2021/08/17193107.0330105.60105.501639,2931.75% 大買/鉅額交易
2021/08/161198.4132100.07104.00-217,692-0.27%
2021/08/134697.923699.4494.70106,8910.15%
2021/08/126093.224794.1396.00135,8230.22%
2021/08/114292.80790.5787.30355,3510.65%
2021/08/10695.381695.7695.90-104,894-0.20%
2021/08/09487.93488.5087.2004,5660.00%
2021/08/06888.46687.7388.3024,4530.04%
2021/08/051286.061986.0286.70-74,236-0.17%
2021/08/04183.9000.0081.4014,0810.02%
2021/08/03284.30283.0083.6004,0690.00%
2021/08/02180.00383.9384.20-24,046-0.05%
2021/07/30182.30180.6080.0003,9570.00%
2021/07/29380.9000.0082.3033,9320.08%
2021/07/28178.401277.1380.80-113,893-0.28%
2021/07/27584.68184.0083.0043,8460.10%
2021/07/26688.53588.2088.2013,7910.03%
2021/07/231292.361891.9187.70-63,755-0.16%
2021/07/22294.25296.1092.8003,6600.00%
2021/07/21292.901094.1095.50-83,521-0.23%
2021/07/20288.30187.8088.2013,2450.03%
2021/07/19286.80187.3087.5013,2010.03%
2021/07/16290.05389.2087.40-13,176-0.03%
2021/07/15788.732888.6788.80-213,098-0.68%
2021/07/141887.09588.0885.40132,9540.44%
2021/07/132388.232089.6789.4032,7910.11%
2021/07/12780.662282.6583.70-152,488-0.60%
2021/07/09876.5600.0076.1082,3150.35%
2021/07/08377.6700.0077.4032,4240.12%
2021/07/07778.13279.5077.6052,6450.19%
2021/07/06277.65179.5078.7012,6140.04%
2021/07/0500.001680.9581.10-162,592-0.62%
2021/07/02674.433474.8973.80-282,393-1.17%
2021/07/011271.69174.5070.10112,2460.49%
2021/06/302274.201274.1573.00102,1760.46%
2021/06/292673.752274.3274.4042,0870.19%
2021/06/281370.19270.5069.60111,9090.58%
2021/06/25372.50770.6172.60-41,780-0.22%
2021/06/24265.0000.0066.0021,5870.13%
2021/06/22161.00160.8060.8001,5150.00%
2021/06/2100.00561.0461.00-51,514-0.33%
2021/06/18562.70162.8062.6041,5160.26%
2021/06/17162.0000.0062.1011,5140.07%
2021/06/03162.2000.0062.0011,5430.06%
2021/06/02162.90164.1062.9001,5390.00%
2021/05/2800.00160.0060.50-11,506-0.07%
2021/05/26158.80159.0058.7001,5660.00%
2021/05/2100.00156.9056.90-11,573-0.06%
2021/05/1800.00155.6055.60-11,607-0.06%
2021/05/17150.0000.0050.6011,6030.06%
2021/05/14255.6500.0055.0021,5920.13%
2021/05/12256.90155.8055.7011,5840.06%
2021/05/11163.40461.9860.90-31,574-0.19%
2021/05/0500.00164.1063.10-11,554-0.06%
2021/05/0400.00666.2062.90-61,548-0.39%
2021/05/03168.201566.9766.10-141,525-0.92%
2021/04/29371.031070.8370.90-71,503-0.47%
2021/04/28169.70371.6771.80-21,493-0.13%
2021/04/27770.3400.0070.1071,4780.47%
2021/04/2600.00271.5070.60-21,473-0.14%
2021/04/23270.0000.0069.3021,4470.14%
2021/04/22571.88674.3071.00-11,436-0.07%
2021/04/21271.2000.0070.6021,3870.14%
2021/04/20272.30472.8072.20-21,373-0.15%
2021/04/19573.6800.0071.3051,3720.36%
2021/04/16575.44676.2775.00-11,339-0.07%
2021/04/15774.60875.1175.40-11,333-0.08%
2021/04/143774.63673.4376.00311,2982.39%
2021/04/132078.661179.5372.6091,1690.77%
2021/04/1200.001777.0077.00-17906-1.88%
2021/04/09368.901969.3370.00-16871-1.84%
2021/04/0800.00263.7063.70-2744-0.27%
2021/04/0600.00462.7062.40-4837-0.48%
2021/04/01163.50262.7062.80-11,085-0.09%
2021/03/30262.2000.0062.1021,2500.16%
2021/03/29762.4600.0062.1071,2490.56%
2021/03/26162.3000.0062.2011,2480.08%
2021/03/24162.5000.0062.0011,2460.08%
2021/03/23262.8500.0062.3021,2430.16%
2021/03/22163.0000.0063.0011,2400.08%
2021/03/1900.00165.0063.80-11,239-0.08%
2021/03/15364.7300.0064.4031,2330.24%
2021/03/1100.00165.0064.50-11,234-0.08%
2021/03/08163.5000.0063.3011,2470.08%
2021/03/02565.74164.5064.5041,3180.30%
2021/02/26164.90366.9067.10-21,315-0.15%
2021/02/23164.70165.7064.7001,2670.00%
2021/02/2200.00265.8565.70-21,261-0.16%
2021/02/18162.90263.6063.90-11,244-0.08%
2021/02/17261.2000.0061.2021,2250.16%
2021/02/05260.2000.0059.9021,2200.16%
2021/02/0200.00161.0060.50-11,209-0.08%
2021/02/01159.7000.0058.4011,2070.08%
2021/01/27161.7000.0061.6011,1950.08%
2021/01/2600.00163.5061.50-11,193-0.08%
2021/01/21162.2000.0061.0011,1830.08%
2021/01/20163.0000.0061.9011,1770.08%
2021/01/19265.0000.0065.0021,1650.17%
2021/01/15165.00164.5064.5001,1510.00%
2021/01/1400.00166.8066.80-11,137-0.09%
2021/01/1300.00165.7065.70-11,129-0.09%
2021/01/12565.8800.0065.1051,1220.45%
2021/01/1100.00168.3068.30-11,099-0.09%
2021/01/08167.60669.7767.60-51,086-0.46%
2021/01/06666.6700.0066.6061,0140.59%
2021/01/05668.0500.0068.6061,0060.60%
2021/01/04268.95569.7869.00-3995-0.30%
2020/12/31367.90168.4067.1029610.21%
2020/12/30468.65170.3067.7039370.32%
2020/12/29769.671268.3367.50-5894-0.56%
2020/12/281571.691971.0072.30-4828-0.48%
2020/12/251366.78766.9767.8065751.04%
2020/12/24163.00262.2561.70-1412-0.24%
2020/12/15160.20162.0060.0005210.00%
2020/12/1400.00160.4059.80-1520-0.19%
2020/12/11260.6500.0060.3025240.38%
2020/12/10162.0000.0061.6015330.19%
2020/12/09161.5000.0061.8015400.18%
2020/12/08162.5000.0062.5015370.19%
2020/12/04163.20364.1763.70-2546-0.37%
2020/12/02162.8000.0063.1015970.17%
2020/11/27163.7000.0063.2016580.15%
2020/11/26464.73663.7564.00-2772-0.26%
2020/11/25160.30261.5060.80-1766-0.13%
2020/11/2400.00259.5059.50-2746-0.27%
2020/11/2300.00359.3759.40-3753-0.40%
2020/11/1200.00159.0058.60-1778-0.13%
2020/11/10158.5000.0058.1017880.13%
2020/11/09159.20459.5558.70-3789-0.38%
2020/11/05156.5000.0056.8017920.13%
2020/10/19258.5500.0058.4029330.21%
2020/10/16158.0000.0058.2019480.11%
2020/10/1500.00558.8058.80-5953-0.52%
2020/10/1400.00158.2058.20-1963-0.10%
2020/10/13456.5000.0056.6041,0240.39%
2020/10/12158.5000.0058.5011,0170.10%
2020/10/0700.00160.3060.50-11,032-0.10%
2020/09/25260.1000.0059.1021,3770.15%
2020/09/2400.00263.4562.20-21,383-0.14%
2020/09/23165.20165.1065.0001,3950.00%
2020/09/22266.3000.0066.5021,3920.14%
2020/09/2100.00269.2568.20-21,377-0.15%
2020/09/1800.00167.4068.00-11,324-0.08%
2020/09/14166.10166.5065.8001,2840.00%
2020/09/09265.1500.0066.5021,2660.16%
2020/09/0800.00266.9566.10-21,262-0.16%
2020/09/07668.50969.7067.00-31,255-0.24%
2020/09/04165.6000.0066.6011,2190.08%
2020/09/03166.00467.7568.30-31,212-0.25%
2020/09/02366.80168.8066.8021,2250.16%
2020/09/01669.00370.9767.6031,2070.25%
2020/08/3100.00264.2567.40-21,085-0.18%
2020/08/2800.00261.3561.30-21,102-0.18%
2020/08/27161.3000.0060.9011,1180.09%
2020/08/26160.5000.0061.1011,1150.09%
2020/08/19162.0000.0062.6011,0940.09%
2020/08/18163.5000.0063.5011,0910.09%
2020/08/17163.00162.8063.1001,0880.00%
2020/08/1400.00263.5063.80-21,084-0.18%
2020/08/12161.5000.0061.2011,0740.09%
2020/08/11162.50763.0663.00-61,070-0.56%
2020/08/07164.60264.6564.30-11,067-0.09%
2020/08/05167.00166.5067.0001,0530.00%
2020/08/0400.00165.2064.80-11,040-0.10%
2020/08/03164.50164.5064.5001,0390.00%
2020/07/29265.001.264.4464.800.81,0430.07%
2020/07/27167.00265.6065.70-11,055-0.09%
2020/07/23569.0200.0069.3051,0740.47%
2020/07/22367.23166.6066.9021,0140.20%
2020/07/20364.5000.0064.8039940.30%
2020/07/17168.50768.8366.40-6986-0.61%
2020/07/15166.0000.0063.9019250.11%
2020/07/13268.00468.1566.90-2915-0.22%
2020/07/09267.40268.8566.6008930.00%
2020/07/08167.20667.3269.00-5829-0.60%
2020/07/0700.00463.7365.70-4670-0.60%
2020/07/0600.00260.2559.80-2619-0.32%
2020/07/0300.00860.6560.30-8614-1.30%
2020/07/02360.13659.7259.60-3597-0.50%
2020/06/30256.5500.0056.9025710.35%
2020/06/23156.00956.1756.20-8588-1.36%
2020/06/16357.7700.0057.3036140.49%
2020/06/15556.30557.6056.6006240.00%
2020/06/12856.54257.7057.5066280.96%
2020/06/111459.2300.0058.00146312.22%
2020/06/10357.93458.2859.50-1617-0.16%
2020/06/09159.50160.5059.0006180.00%
2020/06/08157.7000.0057.0015940.17%
2020/06/05358.5700.0058.5035870.51%
2020/06/041360.38761.3159.4065861.02%
2020/06/03154.70456.8357.50-3531-0.56%
2020/06/0200.00153.0052.30-1511-0.20%
2020/05/25150.5000.0050.6015050.20%
2020/05/20151.5000.0050.9015080.20%
2020/05/1900.00252.1052.00-2514-0.39%
2020/05/1800.00151.3050.50-1513-0.19%
2020/05/15451.1300.0050.6045110.78%
2020/05/14253.8000.0052.6025080.39%
2020/05/12154.2000.0054.2015070.20%
2020/05/1100.00154.6054.60-1504-0.20%
2020/05/0600.00254.8053.10-2503-0.40%
2020/05/05354.67254.0054.0015030.20%
2020/05/04254.0000.0054.0025050.40%
2020/04/30155.10155.8055.6005060.00%
2020/04/2900.00354.6754.30-3496-0.60%
2020/04/28150.60449.6351.00-3470-0.64%
2020/04/27247.8000.0047.8024630.43%
2020/04/2400.00147.3547.10-1463-0.22%
2020/04/23246.7000.0047.1524650.43%
2020/04/21446.31346.2045.7014630.22%
2020/04/2000.00148.2048.10-1471-0.21%
2020/04/17149.5500.0048.2014710.21%
2020/04/1600.00148.9048.70-1463-0.22%
2020/04/15148.60648.1348.50-5459-1.09%
2020/04/141046.73546.5946.9054481.11%
2020/04/1300.00144.5044.55-1435-0.23%
2020/04/09546.00545.5244.8504440.00%
2020/04/0800.00343.9744.60-3437-0.69%
2020/04/07141.6000.0042.1514360.23%
2020/03/3100.00239.9539.35-2451-0.44%
2020/03/3000.00137.5038.85-1495-0.20%
2020/03/2700.00139.9538.60-1492-0.20%
2020/03/26138.4000.0038.5014830.21%
2020/03/25138.20637.9338.20-5472-1.06%
2020/03/24134.1000.0034.7514630.22%
2020/03/20234.00234.2034.1004600.00%
2020/03/19231.55333.1731.50-1452-0.22%
2020/03/18335.70336.0535.0004410.00%
2020/03/17135.5000.0035.1014340.23%
2020/03/13240.10140.1042.1514170.24%
2020/03/12244.83444.6344.55-2404-0.49%
2020/03/11250.2800.0049.5023830.52%
2020/03/10149.5000.0050.5013830.26%
2020/03/09455.3000.0052.9043731.07%
2020/03/04158.6000.0058.6013710.27%
2020/03/03160.0000.0059.3013710.27%
2020/02/27162.6000.0060.8013690.27%
2020/02/19263.10263.8063.7003700.00%
2020/02/05265.30165.5064.8013720.27%
2020/01/31163.3000.0063.4013640.27%
2020/01/3000.00163.4063.10-1360-0.28%
2020/01/17168.7000.0068.8013580.28%
2020/01/0200.00669.4069.50-6393-1.53%
2019/12/30670.7200.0070.8063871.55%
2019/12/2700.00169.9069.90-1378-0.26%
2019/12/26469.60170.7069.2033820.78%
2019/12/25570.14271.7570.0033780.79%
2019/12/19166.7000.0066.7013400.29%
2019/12/05166.90166.8066.6003800.00%
2019/12/0200.00268.5568.40-2383-0.52%
2019/11/29167.7000.0067.4013850.26%
2019/11/20166.0000.0066.1014150.24%
2019/11/15169.0000.0069.0014270.23%
2019/11/13169.5000.0068.9014360.23%
2019/11/1100.00169.4069.10-1434-0.23%
2019/11/07171.20470.8370.50-3431-0.70%
2019/11/0100.00171.9072.00-1432-0.23%
2019/10/3100.00173.3072.00-1441-0.23%
2019/10/30172.50273.6573.70-1440-0.23%
2019/10/24273.65374.6073.40-1501-0.20%
2019/10/23171.2000.0070.9014530.22%
2019/10/2200.00171.0071.10-1452-0.22%
2019/10/18369.70169.9069.6024520.44%
2019/10/17270.1000.0069.5024520.44%
2019/10/16171.60170.8070.6004490.00%
2019/10/02273.60272.9073.5004470.00%
2019/10/01370.73173.0072.9024450.45%
2019/09/24172.9000.0072.8015320.19%
2019/09/2000.00174.0073.30-1529-0.19%
2019/09/1800.00173.2072.40-1512-0.20%
2019/08/2800.00172.3071.10-1501-0.20%
2019/08/2700.00270.6071.40-2481-0.42%
2019/08/2000.00171.1072.00-1450-0.22%
2019/08/1600.00269.8571.10-2448-0.45%
2019/08/02270.1500.0071.1024590.43%
2019/08/01173.0000.0073.0014830.21%
2019/07/3100.00475.7074.20-4485-0.82%
2019/07/2200.00173.1073.00-1462-0.22%
2019/07/151171.8000.0072.90114972.21%
2019/07/12172.2000.0071.8015090.20%
2019/07/09172.0000.0071.4015330.19%
2019/07/0500.001173.1873.00-11567-1.94%
2019/07/041275.33575.4873.8076941.01%
2019/07/03374.43774.2073.50-4699-0.57%
2019/07/02370.6700.0070.3036460.46%
2019/06/18269.70169.0069.0017300.14%
2019/06/1200.00167.4067.20-1844-0.12%
2019/06/04165.7000.0065.3018660.12%
2019/05/2900.00163.9063.90-1888-0.11%
2019/05/2700.00162.9063.30-1942-0.11%
2019/05/2300.00163.0062.40-1964-0.10%
2019/05/2200.00165.3064.60-1995-0.10%
2019/05/21164.1000.0064.6011,0260.10%
2019/05/1400.00263.3064.80-21,252-0.16%
2019/05/09165.2000.0065.5011,2570.08%
2019/05/08569.4000.0069.1051,2290.41%
2019/05/07171.3000.0071.0011,2260.08%
2019/05/06172.0000.0071.5011,2260.08%
2019/05/0300.00373.0372.90-31,227-0.24%
2019/05/02271.6500.0071.8021,2420.16%
2019/04/29272.8500.0071.5021,2430.16%
2019/04/26174.5000.0074.3011,2300.08%
2019/04/24177.6000.0076.8011,2390.08%
2019/04/22176.701177.9376.70-101,236-0.81%
2019/04/181177.6300.0076.20111,2810.86%
2019/04/1700.00977.5477.80-91,303-0.69%
2019/04/16078.0000.0077.1001,3280.00%
2019/04/1500.00177.4077.30-11,332-0.08%
2019/04/12876.6800.0077.0081,3480.59%
2019/04/11577.921677.0177.10-111,359-0.81%
2019/04/10583.80280.6578.7031,3400.22%
2019/04/0900.00379.0779.60-31,218-0.25%
2019/04/08078.00178.1077.50-11,218-0.08%
2019/04/03177.20178.2077.2001,2380.00%
2019/04/02077.60277.2577.60-21,269-0.16%
2019/04/01076.2000.0076.0001,3260.00%
2019/03/29076.50178.1075.70-11,332-0.07%
2019/03/28175.5000.0075.5011,3270.08%
2019/03/26175.7000.0075.7011,4000.07%
2019/03/2500.00175.8075.80-11,466-0.07%
2019/03/22277.5500.0077.1021,6000.12%
2019/03/21178.50378.3078.30-21,639-0.12%
2019/03/20477.3000.0077.3041,6710.24%
2019/03/19477.301078.8477.40-61,704-0.35%
2019/03/18174.9000.0075.5011,6290.06%
2019/03/15277.00177.3076.0011,6270.06%
2019/03/1200.00176.2076.10-11,645-0.06%
2019/03/11275.5500.0075.7021,6870.12%
2019/03/0800.00175.5074.90-11,734-0.06%
2019/02/27176.50177.7077.0001,9840.00%
2019/02/26278.55180.0077.5012,0730.05%
2019/02/2500.00378.0078.90-32,074-0.14%
2019/02/21678.12578.8678.5012,3300.04%
2019/02/20377.70179.5077.7022,3790.08%
2019/02/19278.30179.3078.5012,3540.04%
2019/02/18278.6000.0078.8022,3340.09%
2019/02/15479.68679.3378.50-22,314-0.09%
2019/02/14578.98979.7880.70-42,282-0.18%
2019/02/12173.6000.0073.4012,1580.05%
2019/02/11172.50172.6073.2002,1690.00%
2019/01/28372.0000.0071.7032,2340.13%
2019/01/25072.0000.0071.6002,2860.00%
2019/01/24171.50171.8071.4002,3450.00%
2019/01/23271.85172.5071.8012,4180.04%
2019/01/22171.0000.0071.4012,4230.04%
2019/01/18172.0000.0072.4012,4810.04%
2019/01/17172.80172.1071.8002,5350.00%
2019/01/16173.30173.9072.6002,5560.00%
2019/01/15171.7000.0071.8012,5360.04%
2019/01/1100.002271.7272.10-222,531-0.87%
2019/01/10175.5000.0075.6012,4840.04%
2019/01/092276.45176.4075.80212,4840.85%
2019/01/08175.1000.0074.3012,4570.04%
2019/01/04270.7000.0070.6022,4410.08%
2019/01/03574.7600.0073.3052,4410.20%
2018/12/28176.7000.0077.1012,4330.04%
2018/12/27176.80177.7076.3002,4440.00%
2018/12/26576.1000.0075.2052,4210.21%
2018/12/25778.04177.3077.8062,4010.25%
2018/12/24182.001382.1880.20-122,392-0.50%
2018/12/22377.77177.7077.6022,3320.09%
2018/12/21278.3000.0078.1022,3620.08%
2018/12/20180.00576.6477.50-42,403-0.17%
2018/12/19578.0000.0078.2052,3870.21%
2018/12/18779.492578.9480.10-182,436-0.74%
2018/12/172680.743879.5180.50-122,375-0.51%
2018/12/14276.701177.0576.00-92,245-0.40%
2018/12/13277.05376.0075.60-12,200-0.05%
2018/12/12175.20273.9575.00-12,162-0.05%
2018/12/11170.3000.0070.2012,1240.05%
2018/12/10670.25170.2070.8052,1300.23%
2018/12/072072.8000.0072.50202,1310.94%
2018/12/06174.7000.0070.6012,1310.05%
2018/12/05374.37374.0074.3002,1300.00%
2018/12/04176.004475.9975.80-432,176-1.98%
2018/12/031277.97177.8076.50112,1460.51%
2018/11/3000.00173.5073.80-12,107-0.05%
2018/11/29276.85177.0073.2012,1040.05%
2018/11/28674.00174.0074.1052,0630.24%
2018/11/271074.8000.0074.80102,0590.49%
2018/11/23471.55571.6271.20-11,907-0.05%
2018/11/2200.00173.1068.60-11,814-0.06%
2018/11/21272.551872.3772.40-161,789-0.89%
2018/11/202270.751172.0672.60111,7460.63%
2018/11/192267.23367.7768.20191,6291.17%
2018/11/15261.7000.0062.2021,5600.13%
2018/11/1200.00463.1062.90-41,597-0.25%
2018/11/08162.80264.1062.80-11,602-0.06%
2018/11/06562.6000.0062.4051,5980.31%
2018/11/05164.9000.0064.4011,5720.06%
2018/11/02164.50363.7063.70-21,565-0.13%
2018/11/01862.93161.8063.0071,5700.45%
2018/10/31159.00262.5062.50-11,521-0.07%
2018/10/2900.00160.8058.70-11,468-0.07%
2018/10/26862.29658.7058.7021,4980.13%
2018/10/25161.00261.5061.20-11,453-0.07%
2018/10/24161.20260.5060.00-11,398-0.07%
2018/10/15261.0000.0061.0021,4290.14%
2018/10/1200.00559.4060.60-51,427-0.35%
2018/10/11160.0000.0059.4011,4170.07%
2018/10/0900.00166.0066.00-11,413-0.07%
2018/10/08169.40168.5069.1001,4090.00%
2018/10/04174.0000.0072.7011,4160.07%
2018/10/03473.6500.0073.2041,4190.28%
2018/10/0200.00277.0075.10-21,422-0.14%
2018/09/28372.63272.8574.0011,4170.07%
2018/09/27378.20276.3075.9011,4000.07%
2018/09/25176.40378.7378.60-21,463-0.14%
2018/09/21173.0000.0073.0011,3990.07%
2018/09/18273.7000.0073.1021,4310.14%
2018/09/17376.70176.0076.4021,4490.14%
2018/09/14173.00175.9075.9001,4540.00%
2018/09/10171.00268.2068.10-11,527-0.07%
2018/09/0700.00179.5075.60-11,518-0.07%
2018/09/06279.00478.5879.40-21,535-0.13%
2018/09/0500.00180.6079.90-11,626-0.06%
2018/09/03279.0000.0079.0021,9160.10%
2018/08/3100.00183.1083.10-11,936-0.05%
2018/08/28582.50282.3082.8032,1750.14%
2018/08/2700.00183.4083.40-12,204-0.05%
2018/08/24782.17182.5081.0062,2210.27%
2018/08/2100.00194.4094.30-12,519-0.04%
2018/08/2000.00196.5096.70-12,534-0.04%
2018/08/1700.00296.5596.70-22,525-0.08%
2018/08/1600.00194.9094.80-12,512-0.04%
2018/08/15194.1000.0093.6012,5120.04%
2018/08/1400.00192.6095.40-12,544-0.04%
2018/08/13292.30193.6092.0012,5670.04%
2018/08/09295.70395.7795.90-12,563-0.04%
2018/08/08298.25697.9297.10-42,566-0.16%
2018/08/07193.0000.0094.5012,5310.04%
2018/08/06194.20293.3593.30-12,556-0.04%
2018/08/03696.28195.5094.5052,5790.19%
2018/08/02295.65894.8092.60-62,578-0.23%
2018/08/01191.40291.4091.00-12,594-0.04%
2018/07/31189.5000.0089.1012,6660.04%
2018/07/30189.6000.0089.0012,6840.04%
2018/07/26291.9000.0091.4022,7310.07%
2018/07/2400.00190.5091.60-12,782-0.04%
2018/07/20191.40191.9092.0002,8430.00%
2018/07/19393.73593.6092.00-22,842-0.07%
2018/07/18295.00294.2094.2002,8550.00%
2018/07/17595.0000.0094.2052,8880.17%
2018/07/16295.30295.0095.0002,9180.00%
2018/07/13395.402296.3095.50-192,939-0.65%
2018/07/12293.80193.6094.0012,9320.03%
2018/07/11593.30193.1093.2042,9640.13%
2018/07/102193.04294.0594.10193,0550.62%
2018/07/09294.0500.0092.7023,0630.07%
2018/07/06594.40194.7094.7043,0740.13%
2018/07/0500.00295.8594.30-23,102-0.06%
2018/07/041295.331395.8595.80-13,119-0.03%
2018/07/033102.835102.60101.00-23,149-0.06%
2018/06/2900.00499.8899.80-43,137-0.13%
2018/06/28198.7000.0097.3013,1530.03%
2018/06/272100.40298.6098.0003,2160.00%
2018/06/26297.0500.0098.5023,3280.06%
2018/06/2500.00499.7399.20-43,371-0.12%
2018/06/213101.8300.00100.5033,4240.09%
2018/06/209100.872104.00102.0073,4770.20%
2018/06/1910109.154111.63107.0063,4820.17%
2018/06/152111.009111.67109.50-73,532-0.20%
2018/06/141109.002110.00109.00-13,523-0.03%
2018/06/137110.005114.40109.0023,5630.06%
2018/06/1218115.3118114.56113.5003,6060.00%
2018/06/114109.003110.17109.0013,4370.03%
2018/06/082106.502107.25108.0003,4900.00%
2018/06/077110.002110.50107.0053,5430.14%
2018/06/0610104.005104.00103.5053,5540.14%
2018/06/056109.004106.63105.0023,8230.05%
2018/06/041103.002104.00104.50-13,856-0.03%
2018/06/012102.755104.00102.00-33,915-0.08%
2018/05/3111107.364106.00102.0074,0230.17%
2018/05/304102.8820103.08105.00-164,178-0.38%
2018/05/28198.2000.0097.8014,5610.02%
2018/05/2300.001296.6496.30-125,186-0.23%
2018/05/221699.57799.8398.2095,3210.17%
2018/05/21196.50497.5098.50-35,323-0.06%
2018/05/18294.10195.3094.4015,3090.02%
2018/05/1700.00296.0095.60-25,335-0.04%
2018/05/1600.00198.1097.00-15,367-0.02%
2018/05/14299.3000.00100.5025,5050.04%
2018/05/1100.00298.4597.00-25,539-0.04%
2018/05/101100.503100.00100.00-25,591-0.04%
2018/05/0921101.1420101.2099.6015,6670.02%
2018/05/084100.287100.8198.10-35,789-0.05%
2018/05/0700.00394.9094.40-35,765-0.05%
2018/05/04492.1500.0094.3045,8520.07%
2018/05/03393.87193.3093.3025,8620.03%
2018/05/02195.30498.4393.30-35,864-0.05%
2018/04/3000.00197.3097.10-15,898-0.02%
2018/04/271196.576101.0097.0055,9010.08%
2018/04/2600.001104.00100.00-15,851-0.02%
2018/04/2512100.2500.00102.00125,8580.20%
2018/04/243102.1700.00101.0035,9280.05%
2018/04/2311108.8200.00107.00115,9880.18%
2018/04/2000.0012110.58109.00-125,988-0.20%
2018/04/1916109.1320109.50108.50-45,973-0.07%
2018/04/1814108.0016108.47107.50-26,009-0.03%
2018/04/171108.501107.50107.0006,0380.00%
2018/04/1600.0014113.32111.50-146,048-0.23%
2018/04/1300.001108.50108.00-16,030-0.02%
2018/04/1219107.0819108.16108.5006,0650.00%
2018/04/1116110.1610110.35107.5066,0750.10%
2018/04/104108.505109.20109.00-16,106-0.02%
2018/04/0916108.2510109.50110.5066,2110.10%
2018/04/0300.001104.00104.00-16,142-0.02%
2018/04/021100.0067101.88102.50-666,159-1.07%
2018/03/3110103.509104.50104.0016,1910.02%
2018/03/301104.5000.00102.0016,2750.02%
2018/03/2929103.401104.50104.00286,3260.44%
2018/03/289108.172109.50108.5076,2490.11%
2018/03/277113.436113.92112.5016,3020.02%
2018/03/265112.0000.00112.0056,3680.08%
2018/03/235108.902109.00110.0036,4190.05%
2018/03/226116.252116.75115.0046,4560.06%
2018/03/2125120.486119.16117.00196,6430.29%
2018/03/209117.5611117.45118.00-26,890-0.03%
2018/03/1923118.652120.50119.00217,0740.30%
2018/03/164121.5046120.77118.50-427,085-0.59%
2018/03/152116.002117.50119.0007,0850.00%
2018/03/1446119.685122.00119.00417,2170.57%
2018/03/132120.0021122.38120.00-197,253-0.26%
2018/03/1219122.8716123.09121.0037,2600.04%
2018/03/098122.945124.50121.0037,2630.04%
2018/03/0810119.602119.50118.0087,0530.11%
2018/03/071118.503117.50117.50-27,034-0.03%
2018/03/0622120.3919121.00120.0036,9820.04%
2018/03/059125.392127.00117.5076,9160.10%
2018/03/0224121.2112120.46122.50126,6720.18%
2018/03/015117.8019120.76123.50-146,503-0.22%
2018/02/279113.5014116.04112.50-56,202-0.08%
2018/02/268119.7523118.24117.00-156,101-0.25%
2018/02/233115.1745116.69118.50-425,824-0.72%
2018/02/2212105.7515106.43108.00-35,674-0.05%
2018/02/21897.21599.3898.5035,5520.05%
2018/02/12496.55294.1094.1025,5460.04%
2018/02/09195.20889.0394.50-75,603-0.12%
2018/02/08999.1300.0097.4095,6420.16%
2018/02/077100.90399.6097.0045,7350.07%
2018/02/061999.8321100.7495.40-25,724-0.03%
2018/02/054105.752106.75106.0025,6630.04%
2018/02/024111.882109.75109.5025,6640.04%
2018/02/018112.888112.19110.0005,6710.00%
2018/01/318112.3112111.83112.50-45,661-0.07%
2018/01/305107.204107.13105.5015,5050.02%
2018/01/291106.5011111.27109.00-105,525-0.18%
2018/01/262102.252103.00103.0005,5310.00%
2018/01/252102.001103.00101.0015,5400.02%
2018/01/24899.35599.88102.0035,5970.05%
2018/01/235103.3000.00102.5055,5960.09%
2018/01/222103.751105.00105.5015,7140.02%
2018/01/182106.755109.80105.50-35,893-0.05%
2018/01/171106.001109.00107.5005,8700.00%
2018/01/161105.001105.50104.0005,8860.00%
2018/01/1500.002105.00105.00-26,017-0.03%
2018/01/122106.001107.00107.0016,1470.02%
2018/01/112103.004103.50106.00-26,342-0.03%
2018/01/104102.382102.00103.0026,4290.03%
2018/01/099105.111109.50103.0086,5850.12%
2018/01/083108.834110.25107.50-16,619-0.02%
2018/01/052109.0000.00108.0026,7030.03%
2018/01/047109.642110.50111.0056,8930.07%
2018/01/034114.505116.00113.50-17,049-0.01%
2018/01/023107.001110.50110.0027,2000.03%
蘋果將全面使用再生鈷 美琪瑪、康普點石成金Anue鉅亨-2023/04/17
美琪瑪、華孚、乙盛、廣宇,電動車長線主流!Anue鉅亨-2023/02/07
乙盛、美琪瑪、廣宇、怡利電的電動車隱藏商機Anue鉅亨-2022/09/20
美琪瑪 相關文章