美琪瑪 (4721)-安泰券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
75.5
漲跌
▲1.3
漲幅
+1.75%
成交量
192張
產業
上櫃化工類股▼0.45%
771人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	3	73.20	74.20	-3	258	-1.16%
2024/06/07	0	0.00	1	77.50	77.20	-1	265	-0.38%
2024/05/28	0	0.00	1	77.60	77.40	-1	271	-0.37%
2024/05/22	5	77.50	0	0.00	77.30	5	266	1.87%
2024/05/06	0	0.00	2	74.95	75.00	-2	246	-0.81%
2024/05/03	1	71.60	0	0.00	72.00	1	234	0.43%
2024/04/30	0	0.00	2.1	75.59	76.50	-2.1	208	-1.00%
2024/04/15	1	72.60	0	0.00	72.50	1	181	0.55%
2024/04/10	0	0.00	1	75.50	75.00	-1	181	-0.55%
2024/04/08	1	72.50	0	0.00	72.20	1	177	0.56%
2024/03/18	0.1	73.00	0	0.00	72.70	0.1	181	0.04%
2024/03/12	1	76.50	0	0.00	76.10	1	193	0.52%
2024/03/08	1	75.20	5	74.60	75.30	-4	212	-1.88%
2024/02/22	1	80.90	0	0.00	80.50	1	374	0.27%
2024/02/21	0	0.00	5	82.00	81.70	-5	376	-1.33%
2024/02/20	1	81.40	0	0.00	81.50	1	376	0.27%
2024/02/01	10	78.50	0	0.00	79.10	10	381	2.62%
2024/01/25	1	81.00	0	0.00	81.50	1	378	0.26%
2024/01/02	1	87.50	0	0.00	86.70	1	385	0.26%
2023/12/22	0	0.00	2	87.20	87.50	-2	383	-0.52%
2023/12/21	0	0.00	2	87.00	87.80	-2	382	-0.52%
2023/12/18	2	89.90	0	0.00	88.60	2	382	0.52%
2023/12/15	0	0.00	4	90.45	89.90	-4	381	-1.05%
2023/12/12	0	0.00	1	90.50	90.50	-1	380	-0.26%
2023/12/07	1	90.20	0	0.00	89.10	1	419	0.24%
2023/12/05	0	0.00	2	90.35	90.10	-2	404	-0.49%
2023/12/04	0	0.00	1	89.80	89.50	-1	390	-0.26%
2023/12/01	7	92.83	1	93.00	91.20	6	375	1.60%
2023/11/30	0	0.00	4.1	87.21	91.10	-4.1	277	-1.48%
2023/11/27	1	82.30	0	0.00	82.20	1	228	0.44%
2023/11/22	0	0.00	1	83.90	84.20	-1	227	-0.44%
2023/11/20	0	0.00	1	84.00	83.20	-1	224	-0.45%
2023/11/15	0	0.00	2	81.75	82.90	-2	220	-0.91%
2023/11/09	1	79.70	1	80.50	79.90	0	219	0.00%
2023/11/06	1	80.00	0	0.00	79.60	1	239	0.42%
2023/11/02	0	0.00	1	76.90	77.20	-1	252	-0.40%
2023/10/23	1	77.60	0	0.00	77.60	1	291	0.34%
2023/10/17	1	80.30	0	0.00	81.90	1	301	0.33%
2023/10/11	0	0.00	4	80.15	79.10	-4	318	-1.26%
2023/09/15	0	0.00	1	87.00	86.90	-1	375	-0.27%
2023/09/14	1	87.70	4	87.85	87.70	-3	369	-0.81%
2023/09/13	0	0.00	2	84.10	84.10	-2	333	-0.60%
2023/08/25	1	77.50	0	0.00	78.50	1	428	0.23%
2023/08/14	4.1	78.15	0	0.00	76.30	4.1	445	0.92%
2023/08/10	2	81.00	0	0.00	79.70	2	445	0.45%
2023/08/09	0.1	85.00	0	0.00	84.00	0.1	442	0.02%
2023/08/01	0	0.00	1	92.60	91.30	-1	459	-0.22%
2023/07/31	1	90.30	0	0.00	89.30	1	441	0.23%
2023/07/28	2	88.95	0	0.00	89.00	2	440	0.45%
2023/07/24	0	0.00	1	89.10	89.10	-1	440	-0.23%
2023/07/18	1	90.60	0	0.00	90.70	1	449	0.22%
2023/06/30	0	0.00	1	96.90	96.90	-1	466	-0.21%
2023/06/26	1	96.10	0	0.00	96.20	1	477	0.21%
2023/06/20	0	0.00	7	98.53	98.70	-7	518	-1.35%
2023/06/12	0	0.00	1	102.00	101.50	-1	564	-0.18%
2023/06/07	2	99.60	0	0.00	100.50	2	540	0.37%
2023/06/06	4	98.00	0	0.00	98.70	4	538	0.74%
2023/06/01	0	0.00	1	100.50	100.50	-1	555	-0.18%
2023/05/18	1	95.90	0	0.00	95.00	1	590	0.17%
2023/05/15	1	92.80	0	0.00	92.50	1	619	0.16%
2023/05/12	3	94.43	0	0.00	94.70	3	653	0.46%
2023/05/11	1	95.10	0	0.00	95.60	1	658	0.15%
2023/05/10	1	97.30	1	96.60	96.40	0	698	0.00%
2023/05/09	2	99.10	0	0.00	98.60	2	734	0.27%
2023/04/25	0	0.00	10	100.50	99.90	-10	772	-1.29%
2023/04/20	1	106.00	0	0.00	105.50	1	763	0.13%
2023/04/18	10	111.50	1	109.00	109.00	9	760	1.18%
2023/04/17	1	110.00	10	110.05	110.50	-9	743	-1.21%
2023/04/13	0	0.00	3	106.33	106.00	-3	710	-0.42%
2023/04/12	0	0.00	4	106.50	107.00	-4	711	-0.56%
2023/04/11	0	0.00	1	108.00	108.00	-1	712	-0.14%
2023/03/29	10	107.55	0	0.00	105.50	10	781	1.28%
2023/03/28	1	107.00	0	0.00	107.00	1	824	0.12%
2023/03/24	1	110.00	0	0.00	110.50	1	822	0.12%
2023/03/23	0	0.00	1	111.50	110.00	-1	793	-0.13%
2023/03/22	0	0.00	11	109.41	110.00	-11	783	-1.41%
2023/03/20	0	0.00	1	103.00	102.50	-1	750	-0.13%
2023/03/17	10	102.20	0	0.00	101.00	10	753	1.33%
2023/03/10	5	107.00	0	0.00	107.00	5	779	0.64%
2023/03/06	0	0.00	2	112.50	112.50	-2	913	-0.22%
2023/03/03	0	0.00	1	111.50	111.00	-1	920	-0.11%
2023/03/02	0	0.00	1	111.00	111.50	-1	929	-0.11%
2023/02/23	0	0.00	1	111.00	111.00	-1	932	-0.11%
2023/02/20	3	112.50	0	0.00	113.00	3	944	0.32%
2023/02/17	0	0.00	2	112.00	113.00	-2	956	-0.21%
2023/02/15	1	113.00	2	113.00	110.00	-1	980	-0.10%
2023/02/13	1	109.00	0	0.00	109.00	1	968	0.10%
2023/02/10	0	0.00	2	113.00	111.50	-2	972	-0.21%
2023/02/08	0	0.00	1	113.00	111.50	-1	978	-0.10%
2023/02/07	1	109.50	6	109.75	110.00	-5	939	-0.53%
2023/02/03	0	0.00	10	107.00	106.50	-10	940	-1.06%
2023/02/01	14	105.86	0	0.00	105.50	14	943	1.48%
2023/01/30	1	104.00	2	103.25	103.00	-1	953	-0.10%
2022/12/28	1	99.10	0	0.00	97.20	1	1,145	0.09%
2022/12/27	1	101.00	0	0.00	100.00	1	1,146	0.09%
2022/12/22	2	105.50	2	105.00	103.00	0	1,178	0.00%
2022/12/21	3	104.33	2	104.25	105.00	1	1,194	0.08%
2022/12/20	2	107.50	2.2	104.36	103.00	-0.2	1,189	-0.02%
2022/12/19	1	100.00	0	0.00	100.00	1	1,172	0.09%
2022/12/13	1	103.00	1	103.00	103.00	0	1,235	0.00%
2022/12/12	0.1	105.00	0	0.00	104.00	0.1	1,244	0.00%
2022/12/01	1	114.00	0	0.00	114.00	1	1,261	0.08%
2022/11/30	2	113.00	0	0.00	113.00	2	1,268	0.16%
2022/11/29	3	114.33	2.4	114.25	113.00	0.6	1,271	0.05%
2022/11/23	1	103.50	0	0.00	102.50	1	1,290	0.08%
2022/11/11	3	102.00	0	0.00	101.00	3	1,699	0.18%
2022/11/08	0	0.00	5	101.50	101.00	-5	1,763	-0.28%
2022/11/07	0	0.00	3	102.50	101.50	-3	1,770	-0.17%
2022/11/04	2	102.00	0	0.00	102.00	2	1,782	0.11%
2022/11/03	1	98.40	1	99.10	99.40	0	1,775	0.00%
2022/11/02	1	97.30	2	98.65	98.90	-1	1,780	-0.06%
2022/10/31	0	0.00	1	94.80	95.00	-1	1,749	-0.06%
2022/10/28	1	93.00	1	92.40	92.40	0	1,758	0.00%
2022/10/27	0	0.00	2	94.20	94.70	-2	1,767	-0.11%
2022/10/26	1	92.00	0	0.00	90.00	1	1,764	0.06%
2022/10/24	1	96.60	1	97.60	95.20	0	1,771	0.00%
2022/10/20	0.1	94.70	0	0.00	94.50	0.1	1,776	0.01%
2022/10/18	1	97.60	2	98.90	98.10	-1	1,788	-0.06%
2022/10/14	4	97.45	5	97.30	97.60	-1	1,822	-0.05%
2022/10/13	3	96.90	0	0.00	94.50	3	1,811	0.17%
2022/10/12	1	105.00	1	105.00	105.00	0	1,772	0.00%
2022/10/11	0.1	105.50	2	108.00	105.50	-1.9	1,770	-0.11%
2022/10/05	3	119.33	0	0.00	117.50	3	1,822	0.16%
2022/10/04	1	117.50	0	0.00	118.50	1	1,833	0.05%
2022/10/03	0	0.00	7	114.50	114.50	-7	1,841	-0.38%
2022/09/30	3	112.33	0	0.00	114.50	3	1,859	0.16%
2022/09/29	0	0.00	1	112.50	112.00	-1	1,873	-0.05%
2022/09/28	0.1	113.00	2	116.50	112.00	-1.9	1,873	-0.10%
2022/09/27	1	120.00	1	121.00	122.50	0	1,858	0.00%
2022/09/26	1	120.00	1	120.00	120.00	0	1,855	0.00%
2022/09/23	2	127.75	0	0.00	127.50	2	1,889	0.11%
2022/09/21	0	0.00	3	125.17	126.50	-3	1,882	-0.16%
2022/09/15	1	128.00	1	127.00	126.00	0	1,926	0.00%
2022/09/12	4	130.38	1	130.50	129.00	3	2,026	0.15%
2022/09/07	6	129.25	1	129.00	129.00	5	2,086	0.24%
2022/09/06	1.1	127.14	1	128.50	128.00	0.1	2,123	0.00%
2022/09/05	2	135.50	0	0.00	133.50	2	2,239	0.09%
2022/09/02	1	134.50	2	136.00	137.00	-1	2,291	-0.04%
2022/09/01	5	134.80	5	134.50	134.50	0	2,403	0.00%
2022/08/31	3	138.50	3	139.00	137.00	0	2,665	0.00%
2022/08/30	1	133.00	1	133.50	135.00	0	2,847	0.00%
2022/08/26	2	138.00	3	136.67	134.50	-1	2,826	-0.04%
2022/08/24	1	134.50	0	0.00	131.00	1	2,771	0.04%
2022/08/23	1	134.00	1	138.50	133.00	0	2,750	0.00%
2022/08/22	1	137.00	4	135.63	133.50	-3	2,649	-0.11%
2022/08/19	1	130.50	1	131.00	131.50	0	2,485	0.00%
2022/08/17	0	0.00	1	128.50	128.50	-1	2,443	-0.04%
2022/08/16	2	128.00	0	0.00	127.50	2	2,446	0.08%
2022/08/15	2	130.50	1	129.00	130.00	1	2,452	0.04%
2022/08/12	0	0.00	1	126.00	126.00	-1	2,416	-0.04%
2022/08/08	0	0.00	1	121.00	122.00	-1	2,495	-0.04%
2022/08/04	1	116.00	1	116.50	116.50	0	2,530	0.00%
2022/08/03	1.1	118.09	0	0.00	118.00	1.1	2,533	0.04%
2022/08/01	1	123.00	0	0.00	123.00	1	2,550	0.04%
2022/07/29	0	0.00	2	122.50	123.00	-2	2,548	-0.08%
2022/07/27	0	0.00	1	120.50	122.00	-1	2,554	-0.04%
2022/07/26	3	117.67	1	118.00	117.50	2	2,550	0.08%
2022/07/22	3.1	124.97	0	0.00	123.00	3.1	2,550	0.12%
2022/07/21	0	0.00	1	120.00	123.50	-1	2,529	-0.04%
2022/07/20	0	0.00	1	119.50	118.50	-1	2,516	-0.04%
2022/07/18	1	116.00	1	117.00	117.00	0	2,532	0.00%
2022/07/14	1	109.00	0	0.00	114.50	1	2,528	0.04%
2022/07/13	1	111.50	1	110.00	112.00	0	2,526	0.00%
2022/07/08	0	0.00	1	117.50	116.50	-1	2,504	-0.04%
2022/07/07	1	113.00	2	113.00	113.00	-1	2,501	-0.04%
2022/07/06	2	113.00	0	0.00	111.00	2	2,492	0.08%
2022/07/04	1	118.50	11	115.59	116.00	-10	2,521	-0.40%
2022/07/01	1	123.50	2	121.00	118.50	-1	2,544	-0.04%
2022/06/29	1	129.50	0	0.00	129.50	1	2,531	0.04%
2022/06/28	1	129.50	0	0.00	129.50	1	2,545	0.04%
2022/06/27	2	131.50	0	0.00	132.50	2	2,602	0.08%
2022/06/24	11	129.36	0	0.00	127.00	11	2,800	0.39%
2022/06/22	1	132.00	1	124.50	126.50	0	2,879	0.00%
2022/06/21	1	130.50	0	0.00	132.50	1	3,104	0.03%
2022/06/20	2	133.00	0	0.00	128.00	2	3,168	0.06%
2022/06/17	0	0.00	1	138.50	141.00	-1	3,198	-0.03%
2022/06/16	0	0.00	10	143.50	137.00	-10	3,329	-0.30%
2022/06/15	8	145.44	2	145.75	144.00	6	3,459	0.17%
2022/06/14	9	148.06	2	148.25	148.00	7	3,446	0.20%
2022/06/13	1	153.00	4	151.88	151.00	-3	3,319	-0.09%
2022/06/10	1	153.00	10	152.00	155.50	-9	3,257	-0.28%
2022/06/09	4	149.25	8	150.75	154.00	-4	3,154	-0.13%
2022/06/08	14	147.75	8	149.56	147.00	6	2,917	0.21%
2022/06/06	1	139.50	2	138.50	137.00	-1	2,756	-0.04%
2022/06/01	11	139.50	0	0.00	138.00	11	2,796	0.39%
2022/05/30	7	138.00	6	138.00	138.00	1	2,809	0.04%
2022/05/27	0	0.00	2	134.00	133.50	-2	2,804	-0.07%
2022/05/25	2	132.50	0	0.00	135.00	2	2,856	0.07%
2022/05/18	0	0.00	1	137.50	136.00	-1	2,864	-0.03%
2022/05/17	3	137.67	3	137.17	137.00	0	2,893	0.00%
2022/05/16	2	134.00	5	135.80	134.50	-3	2,851	-0.11%
2022/05/13	0	0.00	2	130.25	130.50	-2	2,828	-0.07%
2022/05/12	3	131.83	1	132.00	127.00	2	2,904	0.07%
2022/05/11	1	130.00	2	132.00	132.00	-1	2,884	-0.03%
2022/05/10	1	130.50	1	130.50	133.00	0	2,888	0.00%
2022/05/09	3	131.00	1	130.50	130.00	2	2,913	0.07%
2022/05/03	0	0.00	1	130.50	130.50	-1	3,013	-0.03%
2022/04/29	1	131.00	0	0.00	129.00	1	3,050	0.03%
2022/04/27	3	126.33	1	126.00	129.50	2	3,134	0.06%
2022/04/26	2	133.50	0	0.00	133.50	2	3,207	0.06%
2022/04/25	2.2	133.36	0	0.00	133.00	2.2	3,212	0.07%
2022/04/22	0	0.00	1	140.00	140.00	-1	3,217	-0.03%
2022/04/20	0	0.00	3	145.67	143.50	-3	3,272	-0.09%
2022/04/18	4	137.13	0	0.00	135.00	4	3,312	0.12%
2022/04/15	2	138.50	0	0.00	139.00	2	3,329	0.06%
2022/04/13	2	144.00	5	144.40	143.00	-3	3,374	-0.09%
2022/04/12	1	143.00	6	143.50	145.00	-5	3,376	-0.15%
2022/04/11	6	144.50	0	0.00	143.50	6	3,435	0.17%
2022/04/07	1	142.00	0	0.00	142.00	1	3,416	0.03%
2022/04/06	3	149.50	2	150.00	150.50	1	3,399	0.03%
2022/04/01	3	151.83	27	153.28	153.50	-24	3,399	-0.71%
2022/03/29	6	157.92	11.1	158.56	154.00	-5.1	3,660	-0.14%
2022/03/28	8	152.00	2	152.50	154.00	6	3,592	0.17%
2022/03/25	7	152.07	5	150.50	153.00	2	3,721	0.05%
2022/03/24	16	155.56	16	154.81	155.00	0	3,706	0.00%
2022/03/23	18	153.03	1	152.50	151.00	17	3,451	0.49%
2022/03/22	3	152.50	3	153.00	152.50	0	3,416	0.00%
2022/03/21	13	152.35	2	153.00	150.50	11	3,354	0.33%
2022/03/18	2	142.25	3	148.33	150.00	-1	3,212	-0.03%
2022/03/15	1	138.50	1	137.50	137.50	0	3,208	0.00%
2022/03/14	4	142.50	4	142.00	142.00	0	3,244	0.00%
2022/03/11	0	0.00	1	143.00	143.00	-1	3,267	-0.03%
2022/03/02	0	0.00	11	143.00	143.50	-11	3,670	-0.30%
2022/02/24	1	136.50	0	0.00	136.50	1	4,113	0.02%
2022/02/14	0	0.00	4	144.75	142.00	-4	6,659	-0.06%
2022/02/11	0	0.00	2	144.00	144.00	-2	6,799	-0.03%
2022/02/08	1	137.00	1	140.00	141.00	0	7,433	0.00%
2022/01/21	1	138.00	2	136.00	135.50	-1	10,188	-0.01%
2022/01/20	2	136.75	1	137.50	138.50	1	10,525	0.01%
2022/01/19	1	143.50	1	143.00	140.50	0	11,187	0.00%
2022/01/18	1	142.00	1	140.50	139.00	0	12,225	0.00%
2022/01/17	12	140.00	0	0.00	141.50	12	12,796	0.09%
2022/01/14	4	136.13	0	0.00	139.00	4	12,949	0.03%
2022/01/11	5	141.00	0	0.00	141.00	5	14,025	0.04%
2022/01/07	3	149.83	1	147.50	147.50	2	14,460	0.01%
2022/01/06	0	0.00	3	151.50	152.50	-3	14,590	-0.02%
2022/01/04	6	158.08	16	160.41	157.50	-10	15,286	-0.07%
2022/01/03	1	155.50	0	0.00	155.50	1	15,479	0.01%
2021/12/29	0.1	157.50	0	0.00	158.00	0.1	15,724	0.00%
2021/12/28	0	0.00	6	155.50	154.50	-6	15,849	-0.04%
2021/12/27	1	157.00	1	156.00	156.00	0	15,934	0.00%
2021/12/24	11	161.68	14	159.00	157.50	-3	16,017	-0.02%
2021/12/23	28	165.86	17	161.74	160.00	11	16,008	0.07%
2021/12/22	10	162.15	2	160.00	159.50	8	15,806	0.05%
2021/12/21	0	0.00	6	159.50	161.50	-6	15,702	-0.04%
2021/12/20	0	0.00	1.1	152.95	154.50	-1.1	15,588	-0.01%
2021/12/17	1.1	151.45	0	0.00	149.50	1.1	15,658	0.01%
2021/12/16	1	152.50	3.1	153.69	152.50	-2.1	15,729	-0.01%
2021/12/10	0.1	152.00	0	0.00	151.00	0.1	16,481	0.00%
2021/12/09	1	155.00	1.1	156.91	154.00	-0.1	16,917	0.00%
2021/12/08	0.1	152.50	0	0.00	152.00	0.1	17,128	0.00%
2021/12/07	7	153.86	6	150.75	150.50	1	17,604	0.01%
2021/12/06	2	149.00	2	151.50	155.00	0	18,020	0.00%
2021/12/03	2	151.00	0	0.00	151.50	2	18,178	0.01%
2021/12/02	1	150.00	2	149.50	149.50	-1	18,368	-0.01%
2021/12/01	0	0.00	2	155.50	160.00	-2	18,554	-0.01%
2021/11/30	3	162.67	26	161.63	158.50	-23	18,712	-0.12%
2021/11/29	3	158.17	2	156.25	160.00	1	19,027	0.01%
2021/11/26	8	156.56	0	0.00	156.50	8	19,185	0.04%
2021/11/25	15	161.20	14	163.68	162.00	1	19,717	0.01%
2021/11/24	18	160.58	3	160.83	162.00	15	20,023	0.07%
2021/11/23	6	165.75	14	169.04	163.00	-8	20,494	-0.04%
2021/11/22	1	164.50	6	164.83	162.00	-5	21,387	-0.02%
2021/11/19	23	170.83	3	172.83	166.50	20	22,096	0.09%
2021/11/18	25	175.10	29	175.47	171.00	-4	22,826	-0.02%
2021/11/17	12	169.83	3	173.17	168.00	9	23,240	0.04%
2021/11/16	1	170.00	11	170.64	167.00	-10	25,058	-0.04%
2021/11/15	8	166.75	22	165.55	170.00	-14	26,297	-0.05%
2021/11/12	22	166.18	14	166.96	164.00	8	27,287	0.03%
2021/11/11	19	166.13	26	168.35	168.00	-7	28,666	-0.02%
2021/11/10	8	158.81	3	155.17	163.00	5	29,077	0.02%
2021/11/09	2	160.00	6.4	161.16	160.00	-4.4	29,913	-0.01%
2021/11/08	9	158.78	11.1	161.05	158.00	-2.1	30,241	-0.01%
2021/11/05	23	163.67	29	165.66	166.00	-6	30,454	-0.02%
2021/11/04	23	166.52	7	165.36	163.50	16	30,468	0.05%
2021/11/03	37	170.99	30	174.65	175.50	7	30,128	0.02%
2021/11/02	40	171.74	45.1	167.25	168.00	-5.1	29,651	-0.02%
2021/11/01	14	177.39	9	177.89	177.50	5	29,242	0.02%
2021/10/29	0	0.00	5	166.20	170.50	-5	28,435	-0.02%
2021/10/28	8	149.94	12	152.04	155.00	-4	28,089	-0.01%
2021/10/27	11	148.23	7	149.50	149.00	4	27,771	0.01%
2021/10/26	16	148.94	28	151.13	144.00	-12	27,103	-0.04%
2021/10/25	5	134.90	18	139.75	142.00	-13	26,005	-0.05%
2021/10/22	3	126.00	2	128.25	129.50	1	25,491	0.00%
2021/10/21	19	129.84	5	129.30	127.50	14	25,389	0.06%
2021/10/20	4	129.88	4	130.50	129.50	0	25,216	0.00%
2021/10/19	18	128.75	15	129.53	125.00	3	24,956	0.01%
2021/10/18	6	122.25	3	122.83	123.00	3	24,512	0.01%
2021/10/15	1	119.50	18	123.14	125.00	-17	24,583	-0.07%
2021/10/14	6	118.25	2	117.75	115.50	4	24,365	0.02%
2021/10/13	14	121.36	3	120.50	119.00	11	24,276	0.05%
2021/10/12	9	121.56	16	123.19	121.00	-7	24,078	-0.03%
2021/10/08	21	117.48	7	119.21	118.50	14	23,776	0.06%
2021/10/07	0	0.00	7	114.64	116.50	-7	23,711	-0.03%
2021/10/06	8	113.19	4	112.13	109.00	4	23,961	0.02%
2021/10/05	0	0.00	7	108.86	113.00	-7	24,012	-0.03%
2021/10/04	7	107.14	1	106.50	106.50	6	23,896	0.03%
2021/10/01	1	108.50	1	108.50	107.00	0	23,844	0.00%
2021/09/30	0	0.00	1	112.50	115.50	-1	23,825	0.00%
2021/09/29	1	110.50	0	0.00	110.50	1	23,918	0.00%
2021/09/28	2	114.50	0	0.00	115.00	2	24,039	0.01%
2021/09/27	0	0.00	1	115.50	116.50	-1	24,139	0.00%
2021/09/24	1	115.50	1	118.50	116.00	0	24,154	0.00%
2021/09/23	1	116.00	0	0.00	114.50	1	24,112	0.00%
2021/09/22	0.3	114.00	0	0.00	114.00	0.3	24,207	0.00%
2021/09/17	5	115.00	18	116.17	117.50	-13	24,244	-0.05%
2021/09/16	16	115.66	1	117.00	115.50	15	24,252	0.06%
2021/09/15	9	121.89	5	122.80	120.00	4	24,045	0.02%
2021/09/14	8	128.50	6	125.58	123.50	2	23,711	0.01%
2021/09/13	2	125.25	12	126.38	128.00	-10	23,228	-0.04%
2021/09/10	8	127.00	5	128.00	124.00	3	22,876	0.01%
2021/09/09	2	126.50	9	121.56	127.00	-7	22,349	-0.03%
2021/09/08	5	118.00	2	119.25	120.00	3	21,879	0.01%
2021/09/07	7	117.86	3	117.33	117.50	4	21,629	0.02%
2021/09/06	10	122.60	15	122.70	122.50	-5	21,337	-0.02%
2021/09/03	13.1	121.81	1	123.00	120.50	12.1	21,033	0.06%
2021/09/02	12	125.13	13	124.42	125.50	-1	20,815	0.00%
2021/09/01	10	125.90	1	125.00	124.00	9	20,384	0.04%
2021/08/31	11	129.23	12	129.38	128.50	-1	20,110	0.00%
2021/08/30	3.1	126.50	3.1	129.13	125.50	0.1	19,491	0.00%
2021/08/27	12	125.67	14	125.32	125.50	-2	19,100	-0.01%
2021/08/26	15.1	126.07	33	127.05	123.50	-17.9	18,508	-0.10%
2021/08/25	32.1	125.30	10	127.05	122.50	22.1	17,320	0.13%
2021/08/24	25	134.44	30	136.48	136.00	-5	16,486	-0.03%
2021/08/23	19	130.84	21	132.14	134.00	-2	15,481	-0.01%
2021/08/20	32	132.41	140	130.40	126.50	-108	14,133	-0.76%	大賣/鉅額交易
2021/08/19	11	122.68	22	124.77	127.50	-11	12,029	-0.09%
2021/08/18	10	107.60	113	107.21	116.00	-103	10,573	-0.97%	大賣/鉅額交易
2021/08/17	193	107.03	30	105.60	105.50	163	9,293	1.75%	大買/鉅額交易
2021/08/16	11	98.41	32	100.07	104.00	-21	7,692	-0.27%
2021/08/13	46	97.92	36	99.44	94.70	10	6,891	0.15%
2021/08/12	60	93.22	47	94.13	96.00	13	5,823	0.22%
2021/08/11	42	92.80	7	90.57	87.30	35	5,351	0.65%
2021/08/10	6	95.38	16	95.76	95.90	-10	4,894	-0.20%
2021/08/09	4	87.93	4	88.50	87.20	0	4,566	0.00%
2021/08/06	8	88.46	6	87.73	88.30	2	4,453	0.04%
2021/08/05	12	86.06	19	86.02	86.70	-7	4,236	-0.17%
2021/08/04	1	83.90	0	0.00	81.40	1	4,081	0.02%
2021/08/03	2	84.30	2	83.00	83.60	0	4,069	0.00%
2021/08/02	1	80.00	3	83.93	84.20	-2	4,046	-0.05%
2021/07/30	1	82.30	1	80.60	80.00	0	3,957	0.00%
2021/07/29	3	80.90	0	0.00	82.30	3	3,932	0.08%
2021/07/28	1	78.40	12	77.13	80.80	-11	3,893	-0.28%
2021/07/27	5	84.68	1	84.00	83.00	4	3,846	0.10%
2021/07/26	6	88.53	5	88.20	88.20	1	3,791	0.03%
2021/07/23	12	92.36	18	91.91	87.70	-6	3,755	-0.16%
2021/07/22	2	94.25	2	96.10	92.80	0	3,660	0.00%
2021/07/21	2	92.90	10	94.10	95.50	-8	3,521	-0.23%
2021/07/20	2	88.30	1	87.80	88.20	1	3,245	0.03%
2021/07/19	2	86.80	1	87.30	87.50	1	3,201	0.03%
2021/07/16	2	90.05	3	89.20	87.40	-1	3,176	-0.03%
2021/07/15	7	88.73	28	88.67	88.80	-21	3,098	-0.68%
2021/07/14	18	87.09	5	88.08	85.40	13	2,954	0.44%
2021/07/13	23	88.23	20	89.67	89.40	3	2,791	0.11%
2021/07/12	7	80.66	22	82.65	83.70	-15	2,488	-0.60%
2021/07/09	8	76.56	0	0.00	76.10	8	2,315	0.35%
2021/07/08	3	77.67	0	0.00	77.40	3	2,424	0.12%
2021/07/07	7	78.13	2	79.50	77.60	5	2,645	0.19%
2021/07/06	2	77.65	1	79.50	78.70	1	2,614	0.04%
2021/07/05	0	0.00	16	80.95	81.10	-16	2,592	-0.62%
2021/07/02	6	74.43	34	74.89	73.80	-28	2,393	-1.17%
2021/07/01	12	71.69	1	74.50	70.10	11	2,246	0.49%
2021/06/30	22	74.20	12	74.15	73.00	10	2,176	0.46%
2021/06/29	26	73.75	22	74.32	74.40	4	2,087	0.19%
2021/06/28	13	70.19	2	70.50	69.60	11	1,909	0.58%
2021/06/25	3	72.50	7	70.61	72.60	-4	1,780	-0.22%
2021/06/24	2	65.00	0	0.00	66.00	2	1,587	0.13%
2021/06/22	1	61.00	1	60.80	60.80	0	1,515	0.00%
2021/06/21	0	0.00	5	61.04	61.00	-5	1,514	-0.33%
2021/06/18	5	62.70	1	62.80	62.60	4	1,516	0.26%
2021/06/17	1	62.00	0	0.00	62.10	1	1,514	0.07%
2021/06/03	1	62.20	0	0.00	62.00	1	1,543	0.06%
2021/06/02	1	62.90	1	64.10	62.90	0	1,539	0.00%
2021/05/28	0	0.00	1	60.00	60.50	-1	1,506	-0.07%
2021/05/26	1	58.80	1	59.00	58.70	0	1,566	0.00%
2021/05/21	0	0.00	1	56.90	56.90	-1	1,573	-0.06%
2021/05/18	0	0.00	1	55.60	55.60	-1	1,607	-0.06%
2021/05/17	1	50.00	0	0.00	50.60	1	1,603	0.06%
2021/05/14	2	55.65	0	0.00	55.00	2	1,592	0.13%
2021/05/12	2	56.90	1	55.80	55.70	1	1,584	0.06%
2021/05/11	1	63.40	4	61.98	60.90	-3	1,574	-0.19%
2021/05/05	0	0.00	1	64.10	63.10	-1	1,554	-0.06%
2021/05/04	0	0.00	6	66.20	62.90	-6	1,548	-0.39%
2021/05/03	1	68.20	15	66.97	66.10	-14	1,525	-0.92%
2021/04/29	3	71.03	10	70.83	70.90	-7	1,503	-0.47%
2021/04/28	1	69.70	3	71.67	71.80	-2	1,493	-0.13%
2021/04/27	7	70.34	0	0.00	70.10	7	1,478	0.47%
2021/04/26	0	0.00	2	71.50	70.60	-2	1,473	-0.14%
2021/04/23	2	70.00	0	0.00	69.30	2	1,447	0.14%
2021/04/22	5	71.88	6	74.30	71.00	-1	1,436	-0.07%
2021/04/21	2	71.20	0	0.00	70.60	2	1,387	0.14%
2021/04/20	2	72.30	4	72.80	72.20	-2	1,373	-0.15%
2021/04/19	5	73.68	0	0.00	71.30	5	1,372	0.36%
2021/04/16	5	75.44	6	76.27	75.00	-1	1,339	-0.07%
2021/04/15	7	74.60	8	75.11	75.40	-1	1,333	-0.08%
2021/04/14	37	74.63	6	73.43	76.00	31	1,298	2.39%
2021/04/13	20	78.66	11	79.53	72.60	9	1,169	0.77%
2021/04/12	0	0.00	17	77.00	77.00	-17	906	-1.88%
2021/04/09	3	68.90	19	69.33	70.00	-16	871	-1.84%
2021/04/08	0	0.00	2	63.70	63.70	-2	744	-0.27%
2021/04/06	0	0.00	4	62.70	62.40	-4	837	-0.48%
2021/04/01	1	63.50	2	62.70	62.80	-1	1,085	-0.09%
2021/03/30	2	62.20	0	0.00	62.10	2	1,250	0.16%
2021/03/29	7	62.46	0	0.00	62.10	7	1,249	0.56%
2021/03/26	1	62.30	0	0.00	62.20	1	1,248	0.08%
2021/03/24	1	62.50	0	0.00	62.00	1	1,246	0.08%
2021/03/23	2	62.85	0	0.00	62.30	2	1,243	0.16%
2021/03/22	1	63.00	0	0.00	63.00	1	1,240	0.08%
2021/03/19	0	0.00	1	65.00	63.80	-1	1,239	-0.08%
2021/03/15	3	64.73	0	0.00	64.40	3	1,233	0.24%
2021/03/11	0	0.00	1	65.00	64.50	-1	1,234	-0.08%
2021/03/08	1	63.50	0	0.00	63.30	1	1,247	0.08%
2021/03/02	5	65.74	1	64.50	64.50	4	1,318	0.30%
2021/02/26	1	64.90	3	66.90	67.10	-2	1,315	-0.15%
2021/02/23	1	64.70	1	65.70	64.70	0	1,267	0.00%
2021/02/22	0	0.00	2	65.85	65.70	-2	1,261	-0.16%
2021/02/18	1	62.90	2	63.60	63.90	-1	1,244	-0.08%
2021/02/17	2	61.20	0	0.00	61.20	2	1,225	0.16%
2021/02/05	2	60.20	0	0.00	59.90	2	1,220	0.16%
2021/02/02	0	0.00	1	61.00	60.50	-1	1,209	-0.08%
2021/02/01	1	59.70	0	0.00	58.40	1	1,207	0.08%
2021/01/27	1	61.70	0	0.00	61.60	1	1,195	0.08%
2021/01/26	0	0.00	1	63.50	61.50	-1	1,193	-0.08%
2021/01/21	1	62.20	0	0.00	61.00	1	1,183	0.08%
2021/01/20	1	63.00	0	0.00	61.90	1	1,177	0.08%
2021/01/19	2	65.00	0	0.00	65.00	2	1,165	0.17%
2021/01/15	1	65.00	1	64.50	64.50	0	1,151	0.00%
2021/01/14	0	0.00	1	66.80	66.80	-1	1,137	-0.09%
2021/01/13	0	0.00	1	65.70	65.70	-1	1,129	-0.09%
2021/01/12	5	65.88	0	0.00	65.10	5	1,122	0.45%
2021/01/11	0	0.00	1	68.30	68.30	-1	1,099	-0.09%
2021/01/08	1	67.60	6	69.77	67.60	-5	1,086	-0.46%
2021/01/06	6	66.67	0	0.00	66.60	6	1,014	0.59%
2021/01/05	6	68.05	0	0.00	68.60	6	1,006	0.60%
2021/01/04	2	68.95	5	69.78	69.00	-3	995	-0.30%
2020/12/31	3	67.90	1	68.40	67.10	2	961	0.21%
2020/12/30	4	68.65	1	70.30	67.70	3	937	0.32%
2020/12/29	7	69.67	12	68.33	67.50	-5	894	-0.56%
2020/12/28	15	71.69	19	71.00	72.30	-4	828	-0.48%
2020/12/25	13	66.78	7	66.97	67.80	6	575	1.04%
2020/12/24	1	63.00	2	62.25	61.70	-1	412	-0.24%
2020/12/15	1	60.20	1	62.00	60.00	0	521	0.00%
2020/12/14	0	0.00	1	60.40	59.80	-1	520	-0.19%
2020/12/11	2	60.65	0	0.00	60.30	2	524	0.38%
2020/12/10	1	62.00	0	0.00	61.60	1	533	0.19%
2020/12/09	1	61.50	0	0.00	61.80	1	540	0.18%
2020/12/08	1	62.50	0	0.00	62.50	1	537	0.19%
2020/12/04	1	63.20	3	64.17	63.70	-2	546	-0.37%
2020/12/02	1	62.80	0	0.00	63.10	1	597	0.17%
2020/11/27	1	63.70	0	0.00	63.20	1	658	0.15%
2020/11/26	4	64.73	6	63.75	64.00	-2	772	-0.26%
2020/11/25	1	60.30	2	61.50	60.80	-1	766	-0.13%
2020/11/24	0	0.00	2	59.50	59.50	-2	746	-0.27%
2020/11/23	0	0.00	3	59.37	59.40	-3	753	-0.40%
2020/11/12	0	0.00	1	59.00	58.60	-1	778	-0.13%
2020/11/10	1	58.50	0	0.00	58.10	1	788	0.13%
2020/11/09	1	59.20	4	59.55	58.70	-3	789	-0.38%
2020/11/05	1	56.50	0	0.00	56.80	1	792	0.13%
2020/10/19	2	58.55	0	0.00	58.40	2	933	0.21%
2020/10/16	1	58.00	0	0.00	58.20	1	948	0.11%
2020/10/15	0	0.00	5	58.80	58.80	-5	953	-0.52%
2020/10/14	0	0.00	1	58.20	58.20	-1	963	-0.10%
2020/10/13	4	56.50	0	0.00	56.60	4	1,024	0.39%
2020/10/12	1	58.50	0	0.00	58.50	1	1,017	0.10%
2020/10/07	0	0.00	1	60.30	60.50	-1	1,032	-0.10%
2020/09/25	2	60.10	0	0.00	59.10	2	1,377	0.15%
2020/09/24	0	0.00	2	63.45	62.20	-2	1,383	-0.14%
2020/09/23	1	65.20	1	65.10	65.00	0	1,395	0.00%
2020/09/22	2	66.30	0	0.00	66.50	2	1,392	0.14%
2020/09/21	0	0.00	2	69.25	68.20	-2	1,377	-0.15%
2020/09/18	0	0.00	1	67.40	68.00	-1	1,324	-0.08%
2020/09/14	1	66.10	1	66.50	65.80	0	1,284	0.00%
2020/09/09	2	65.15	0	0.00	66.50	2	1,266	0.16%
2020/09/08	0	0.00	2	66.95	66.10	-2	1,262	-0.16%
2020/09/07	6	68.50	9	69.70	67.00	-3	1,255	-0.24%
2020/09/04	1	65.60	0	0.00	66.60	1	1,219	0.08%
2020/09/03	1	66.00	4	67.75	68.30	-3	1,212	-0.25%
2020/09/02	3	66.80	1	68.80	66.80	2	1,225	0.16%
2020/09/01	6	69.00	3	70.97	67.60	3	1,207	0.25%
2020/08/31	0	0.00	2	64.25	67.40	-2	1,085	-0.18%
2020/08/28	0	0.00	2	61.35	61.30	-2	1,102	-0.18%
2020/08/27	1	61.30	0	0.00	60.90	1	1,118	0.09%
2020/08/26	1	60.50	0	0.00	61.10	1	1,115	0.09%
2020/08/19	1	62.00	0	0.00	62.60	1	1,094	0.09%
2020/08/18	1	63.50	0	0.00	63.50	1	1,091	0.09%
2020/08/17	1	63.00	1	62.80	63.10	0	1,088	0.00%
2020/08/14	0	0.00	2	63.50	63.80	-2	1,084	-0.18%
2020/08/12	1	61.50	0	0.00	61.20	1	1,074	0.09%
2020/08/11	1	62.50	7	63.06	63.00	-6	1,070	-0.56%
2020/08/07	1	64.60	2	64.65	64.30	-1	1,067	-0.09%
2020/08/05	1	67.00	1	66.50	67.00	0	1,053	0.00%
2020/08/04	0	0.00	1	65.20	64.80	-1	1,040	-0.10%
2020/08/03	1	64.50	1	64.50	64.50	0	1,039	0.00%
2020/07/29	2	65.00	1.2	64.44	64.80	0.8	1,043	0.07%
2020/07/27	1	67.00	2	65.60	65.70	-1	1,055	-0.09%
2020/07/23	5	69.02	0	0.00	69.30	5	1,074	0.47%
2020/07/22	3	67.23	1	66.60	66.90	2	1,014	0.20%
2020/07/20	3	64.50	0	0.00	64.80	3	994	0.30%
2020/07/17	1	68.50	7	68.83	66.40	-6	986	-0.61%
2020/07/15	1	66.00	0	0.00	63.90	1	925	0.11%
2020/07/13	2	68.00	4	68.15	66.90	-2	915	-0.22%
2020/07/09	2	67.40	2	68.85	66.60	0	893	0.00%
2020/07/08	1	67.20	6	67.32	69.00	-5	829	-0.60%
2020/07/07	0	0.00	4	63.73	65.70	-4	670	-0.60%
2020/07/06	0	0.00	2	60.25	59.80	-2	619	-0.32%
2020/07/03	0	0.00	8	60.65	60.30	-8	614	-1.30%
2020/07/02	3	60.13	6	59.72	59.60	-3	597	-0.50%
2020/06/30	2	56.55	0	0.00	56.90	2	571	0.35%
2020/06/23	1	56.00	9	56.17	56.20	-8	588	-1.36%
2020/06/16	3	57.77	0	0.00	57.30	3	614	0.49%
2020/06/15	5	56.30	5	57.60	56.60	0	624	0.00%
2020/06/12	8	56.54	2	57.70	57.50	6	628	0.96%
2020/06/11	14	59.23	0	0.00	58.00	14	631	2.22%
2020/06/10	3	57.93	4	58.28	59.50	-1	617	-0.16%
2020/06/09	1	59.50	1	60.50	59.00	0	618	0.00%
2020/06/08	1	57.70	0	0.00	57.00	1	594	0.17%
2020/06/05	3	58.57	0	0.00	58.50	3	587	0.51%
2020/06/04	13	60.38	7	61.31	59.40	6	586	1.02%
2020/06/03	1	54.70	4	56.83	57.50	-3	531	-0.56%
2020/06/02	0	0.00	1	53.00	52.30	-1	511	-0.20%
2020/05/25	1	50.50	0	0.00	50.60	1	505	0.20%
2020/05/20	1	51.50	0	0.00	50.90	1	508	0.20%
2020/05/19	0	0.00	2	52.10	52.00	-2	514	-0.39%
2020/05/18	0	0.00	1	51.30	50.50	-1	513	-0.19%
2020/05/15	4	51.13	0	0.00	50.60	4	511	0.78%
2020/05/14	2	53.80	0	0.00	52.60	2	508	0.39%
2020/05/12	1	54.20	0	0.00	54.20	1	507	0.20%
2020/05/11	0	0.00	1	54.60	54.60	-1	504	-0.20%
2020/05/06	0	0.00	2	54.80	53.10	-2	503	-0.40%
2020/05/05	3	54.67	2	54.00	54.00	1	503	0.20%
2020/05/04	2	54.00	0	0.00	54.00	2	505	0.40%
2020/04/30	1	55.10	1	55.80	55.60	0	506	0.00%
2020/04/29	0	0.00	3	54.67	54.30	-3	496	-0.60%
2020/04/28	1	50.60	4	49.63	51.00	-3	470	-0.64%
2020/04/27	2	47.80	0	0.00	47.80	2	463	0.43%
2020/04/24	0	0.00	1	47.35	47.10	-1	463	-0.22%
2020/04/23	2	46.70	0	0.00	47.15	2	465	0.43%
2020/04/21	4	46.31	3	46.20	45.70	1	463	0.22%
2020/04/20	0	0.00	1	48.20	48.10	-1	471	-0.21%
2020/04/17	1	49.55	0	0.00	48.20	1	471	0.21%
2020/04/16	0	0.00	1	48.90	48.70	-1	463	-0.22%
2020/04/15	1	48.60	6	48.13	48.50	-5	459	-1.09%
2020/04/14	10	46.73	5	46.59	46.90	5	448	1.11%
2020/04/13	0	0.00	1	44.50	44.55	-1	435	-0.23%
2020/04/09	5	46.00	5	45.52	44.85	0	444	0.00%
2020/04/08	0	0.00	3	43.97	44.60	-3	437	-0.69%
2020/04/07	1	41.60	0	0.00	42.15	1	436	0.23%
2020/03/31	0	0.00	2	39.95	39.35	-2	451	-0.44%
2020/03/30	0	0.00	1	37.50	38.85	-1	495	-0.20%
2020/03/27	0	0.00	1	39.95	38.60	-1	492	-0.20%
2020/03/26	1	38.40	0	0.00	38.50	1	483	0.21%
2020/03/25	1	38.20	6	37.93	38.20	-5	472	-1.06%
2020/03/24	1	34.10	0	0.00	34.75	1	463	0.22%
2020/03/20	2	34.00	2	34.20	34.10	0	460	0.00%
2020/03/19	2	31.55	3	33.17	31.50	-1	452	-0.22%
2020/03/18	3	35.70	3	36.05	35.00	0	441	0.00%
2020/03/17	1	35.50	0	0.00	35.10	1	434	0.23%
2020/03/13	2	40.10	1	40.10	42.15	1	417	0.24%
2020/03/12	2	44.83	4	44.63	44.55	-2	404	-0.49%
2020/03/11	2	50.28	0	0.00	49.50	2	383	0.52%
2020/03/10	1	49.50	0	0.00	50.50	1	383	0.26%
2020/03/09	4	55.30	0	0.00	52.90	4	373	1.07%
2020/03/04	1	58.60	0	0.00	58.60	1	371	0.27%
2020/03/03	1	60.00	0	0.00	59.30	1	371	0.27%
2020/02/27	1	62.60	0	0.00	60.80	1	369	0.27%
2020/02/19	2	63.10	2	63.80	63.70	0	370	0.00%
2020/02/05	2	65.30	1	65.50	64.80	1	372	0.27%
2020/01/31	1	63.30	0	0.00	63.40	1	364	0.27%
2020/01/30	0	0.00	1	63.40	63.10	-1	360	-0.28%
2020/01/17	1	68.70	0	0.00	68.80	1	358	0.28%
2020/01/02	0	0.00	6	69.40	69.50	-6	393	-1.53%
2019/12/30	6	70.72	0	0.00	70.80	6	387	1.55%
2019/12/27	0	0.00	1	69.90	69.90	-1	378	-0.26%
2019/12/26	4	69.60	1	70.70	69.20	3	382	0.78%
2019/12/25	5	70.14	2	71.75	70.00	3	378	0.79%
2019/12/19	1	66.70	0	0.00	66.70	1	340	0.29%
2019/12/05	1	66.90	1	66.80	66.60	0	380	0.00%
2019/12/02	0	0.00	2	68.55	68.40	-2	383	-0.52%
2019/11/29	1	67.70	0	0.00	67.40	1	385	0.26%
2019/11/20	1	66.00	0	0.00	66.10	1	415	0.24%
2019/11/15	1	69.00	0	0.00	69.00	1	427	0.23%
2019/11/13	1	69.50	0	0.00	68.90	1	436	0.23%
2019/11/11	0	0.00	1	69.40	69.10	-1	434	-0.23%
2019/11/07	1	71.20	4	70.83	70.50	-3	431	-0.70%
2019/11/01	0	0.00	1	71.90	72.00	-1	432	-0.23%
2019/10/31	0	0.00	1	73.30	72.00	-1	441	-0.23%
2019/10/30	1	72.50	2	73.65	73.70	-1	440	-0.23%
2019/10/24	2	73.65	3	74.60	73.40	-1	501	-0.20%
2019/10/23	1	71.20	0	0.00	70.90	1	453	0.22%
2019/10/22	0	0.00	1	71.00	71.10	-1	452	-0.22%
2019/10/18	3	69.70	1	69.90	69.60	2	452	0.44%
2019/10/17	2	70.10	0	0.00	69.50	2	452	0.44%
2019/10/16	1	71.60	1	70.80	70.60	0	449	0.00%
2019/10/02	2	73.60	2	72.90	73.50	0	447	0.00%
2019/10/01	3	70.73	1	73.00	72.90	2	445	0.45%
2019/09/24	1	72.90	0	0.00	72.80	1	532	0.19%
2019/09/20	0	0.00	1	74.00	73.30	-1	529	-0.19%
2019/09/18	0	0.00	1	73.20	72.40	-1	512	-0.20%
2019/08/28	0	0.00	1	72.30	71.10	-1	501	-0.20%
2019/08/27	0	0.00	2	70.60	71.40	-2	481	-0.42%
2019/08/20	0	0.00	1	71.10	72.00	-1	450	-0.22%
2019/08/16	0	0.00	2	69.85	71.10	-2	448	-0.45%
2019/08/02	2	70.15	0	0.00	71.10	2	459	0.43%
2019/08/01	1	73.00	0	0.00	73.00	1	483	0.21%
2019/07/31	0	0.00	4	75.70	74.20	-4	485	-0.82%
2019/07/22	0	0.00	1	73.10	73.00	-1	462	-0.22%
2019/07/15	11	71.80	0	0.00	72.90	11	497	2.21%
2019/07/12	1	72.20	0	0.00	71.80	1	509	0.20%
2019/07/09	1	72.00	0	0.00	71.40	1	533	0.19%
2019/07/05	0	0.00	11	73.18	73.00	-11	567	-1.94%
2019/07/04	12	75.33	5	75.48	73.80	7	694	1.01%
2019/07/03	3	74.43	7	74.20	73.50	-4	699	-0.57%
2019/07/02	3	70.67	0	0.00	70.30	3	646	0.46%
2019/06/18	2	69.70	1	69.00	69.00	1	730	0.14%
2019/06/12	0	0.00	1	67.40	67.20	-1	844	-0.12%
2019/06/04	1	65.70	0	0.00	65.30	1	866	0.12%
2019/05/29	0	0.00	1	63.90	63.90	-1	888	-0.11%
2019/05/27	0	0.00	1	62.90	63.30	-1	942	-0.11%
2019/05/23	0	0.00	1	63.00	62.40	-1	964	-0.10%
2019/05/22	0	0.00	1	65.30	64.60	-1	995	-0.10%
2019/05/21	1	64.10	0	0.00	64.60	1	1,026	0.10%
2019/05/14	0	0.00	2	63.30	64.80	-2	1,252	-0.16%
2019/05/09	1	65.20	0	0.00	65.50	1	1,257	0.08%
2019/05/08	5	69.40	0	0.00	69.10	5	1,229	0.41%
2019/05/07	1	71.30	0	0.00	71.00	1	1,226	0.08%
2019/05/06	1	72.00	0	0.00	71.50	1	1,226	0.08%
2019/05/03	0	0.00	3	73.03	72.90	-3	1,227	-0.24%
2019/05/02	2	71.65	0	0.00	71.80	2	1,242	0.16%
2019/04/29	2	72.85	0	0.00	71.50	2	1,243	0.16%
2019/04/26	1	74.50	0	0.00	74.30	1	1,230	0.08%
2019/04/24	1	77.60	0	0.00	76.80	1	1,239	0.08%
2019/04/22	1	76.70	11	77.93	76.70	-10	1,236	-0.81%
2019/04/18	11	77.63	0	0.00	76.20	11	1,281	0.86%
2019/04/17	0	0.00	9	77.54	77.80	-9	1,303	-0.69%
2019/04/16	0	78.00	0	0.00	77.10	0	1,328	0.00%
2019/04/15	0	0.00	1	77.40	77.30	-1	1,332	-0.08%
2019/04/12	8	76.68	0	0.00	77.00	8	1,348	0.59%
2019/04/11	5	77.92	16	77.01	77.10	-11	1,359	-0.81%
2019/04/10	5	83.80	2	80.65	78.70	3	1,340	0.22%
2019/04/09	0	0.00	3	79.07	79.60	-3	1,218	-0.25%
2019/04/08	0	78.00	1	78.10	77.50	-1	1,218	-0.08%
2019/04/03	1	77.20	1	78.20	77.20	0	1,238	0.00%
2019/04/02	0	77.60	2	77.25	77.60	-2	1,269	-0.16%
2019/04/01	0	76.20	0	0.00	76.00	0	1,326	0.00%
2019/03/29	0	76.50	1	78.10	75.70	-1	1,332	-0.07%
2019/03/28	1	75.50	0	0.00	75.50	1	1,327	0.08%
2019/03/26	1	75.70	0	0.00	75.70	1	1,400	0.07%
2019/03/25	0	0.00	1	75.80	75.80	-1	1,466	-0.07%
2019/03/22	2	77.55	0	0.00	77.10	2	1,600	0.12%
2019/03/21	1	78.50	3	78.30	78.30	-2	1,639	-0.12%
2019/03/20	4	77.30	0	0.00	77.30	4	1,671	0.24%
2019/03/19	4	77.30	10	78.84	77.40	-6	1,704	-0.35%
2019/03/18	1	74.90	0	0.00	75.50	1	1,629	0.06%
2019/03/15	2	77.00	1	77.30	76.00	1	1,627	0.06%
2019/03/12	0	0.00	1	76.20	76.10	-1	1,645	-0.06%
2019/03/11	2	75.55	0	0.00	75.70	2	1,687	0.12%
2019/03/08	0	0.00	1	75.50	74.90	-1	1,734	-0.06%
2019/02/27	1	76.50	1	77.70	77.00	0	1,984	0.00%
2019/02/26	2	78.55	1	80.00	77.50	1	2,073	0.05%
2019/02/25	0	0.00	3	78.00	78.90	-3	2,074	-0.14%
2019/02/21	6	78.12	5	78.86	78.50	1	2,330	0.04%
2019/02/20	3	77.70	1	79.50	77.70	2	2,379	0.08%
2019/02/19	2	78.30	1	79.30	78.50	1	2,354	0.04%
2019/02/18	2	78.60	0	0.00	78.80	2	2,334	0.09%
2019/02/15	4	79.68	6	79.33	78.50	-2	2,314	-0.09%
2019/02/14	5	78.98	9	79.78	80.70	-4	2,282	-0.18%
2019/02/12	1	73.60	0	0.00	73.40	1	2,158	0.05%
2019/02/11	1	72.50	1	72.60	73.20	0	2,169	0.00%
2019/01/28	3	72.00	0	0.00	71.70	3	2,234	0.13%
2019/01/25	0	72.00	0	0.00	71.60	0	2,286	0.00%
2019/01/24	1	71.50	1	71.80	71.40	0	2,345	0.00%
2019/01/23	2	71.85	1	72.50	71.80	1	2,418	0.04%
2019/01/22	1	71.00	0	0.00	71.40	1	2,423	0.04%
2019/01/18	1	72.00	0	0.00	72.40	1	2,481	0.04%
2019/01/17	1	72.80	1	72.10	71.80	0	2,535	0.00%
2019/01/16	1	73.30	1	73.90	72.60	0	2,556	0.00%
2019/01/15	1	71.70	0	0.00	71.80	1	2,536	0.04%
2019/01/11	0	0.00	22	71.72	72.10	-22	2,531	-0.87%
2019/01/10	1	75.50	0	0.00	75.60	1	2,484	0.04%
2019/01/09	22	76.45	1	76.40	75.80	21	2,484	0.85%
2019/01/08	1	75.10	0	0.00	74.30	1	2,457	0.04%
2019/01/04	2	70.70	0	0.00	70.60	2	2,441	0.08%
2019/01/03	5	74.76	0	0.00	73.30	5	2,441	0.20%
2018/12/28	1	76.70	0	0.00	77.10	1	2,433	0.04%
2018/12/27	1	76.80	1	77.70	76.30	0	2,444	0.00%
2018/12/26	5	76.10	0	0.00	75.20	5	2,421	0.21%
2018/12/25	7	78.04	1	77.30	77.80	6	2,401	0.25%
2018/12/24	1	82.00	13	82.18	80.20	-12	2,392	-0.50%
2018/12/22	3	77.77	1	77.70	77.60	2	2,332	0.09%
2018/12/21	2	78.30	0	0.00	78.10	2	2,362	0.08%
2018/12/20	1	80.00	5	76.64	77.50	-4	2,403	-0.17%
2018/12/19	5	78.00	0	0.00	78.20	5	2,387	0.21%
2018/12/18	7	79.49	25	78.94	80.10	-18	2,436	-0.74%
2018/12/17	26	80.74	38	79.51	80.50	-12	2,375	-0.51%
2018/12/14	2	76.70	11	77.05	76.00	-9	2,245	-0.40%
2018/12/13	2	77.05	3	76.00	75.60	-1	2,200	-0.05%
2018/12/12	1	75.20	2	73.95	75.00	-1	2,162	-0.05%
2018/12/11	1	70.30	0	0.00	70.20	1	2,124	0.05%
2018/12/10	6	70.25	1	70.20	70.80	5	2,130	0.23%
2018/12/07	20	72.80	0	0.00	72.50	20	2,131	0.94%
2018/12/06	1	74.70	0	0.00	70.60	1	2,131	0.05%
2018/12/05	3	74.37	3	74.00	74.30	0	2,130	0.00%
2018/12/04	1	76.00	44	75.99	75.80	-43	2,176	-1.98%
2018/12/03	12	77.97	1	77.80	76.50	11	2,146	0.51%
2018/11/30	0	0.00	1	73.50	73.80	-1	2,107	-0.05%
2018/11/29	2	76.85	1	77.00	73.20	1	2,104	0.05%
2018/11/28	6	74.00	1	74.00	74.10	5	2,063	0.24%
2018/11/27	10	74.80	0	0.00	74.80	10	2,059	0.49%
2018/11/23	4	71.55	5	71.62	71.20	-1	1,907	-0.05%
2018/11/22	0	0.00	1	73.10	68.60	-1	1,814	-0.06%
2018/11/21	2	72.55	18	72.37	72.40	-16	1,789	-0.89%
2018/11/20	22	70.75	11	72.06	72.60	11	1,746	0.63%
2018/11/19	22	67.23	3	67.77	68.20	19	1,629	1.17%
2018/11/15	2	61.70	0	0.00	62.20	2	1,560	0.13%
2018/11/12	0	0.00	4	63.10	62.90	-4	1,597	-0.25%
2018/11/08	1	62.80	2	64.10	62.80	-1	1,602	-0.06%
2018/11/06	5	62.60	0	0.00	62.40	5	1,598	0.31%
2018/11/05	1	64.90	0	0.00	64.40	1	1,572	0.06%
2018/11/02	1	64.50	3	63.70	63.70	-2	1,565	-0.13%
2018/11/01	8	62.93	1	61.80	63.00	7	1,570	0.45%
2018/10/31	1	59.00	2	62.50	62.50	-1	1,521	-0.07%
2018/10/29	0	0.00	1	60.80	58.70	-1	1,468	-0.07%
2018/10/26	8	62.29	6	58.70	58.70	2	1,498	0.13%
2018/10/25	1	61.00	2	61.50	61.20	-1	1,453	-0.07%
2018/10/24	1	61.20	2	60.50	60.00	-1	1,398	-0.07%
2018/10/15	2	61.00	0	0.00	61.00	2	1,429	0.14%
2018/10/12	0	0.00	5	59.40	60.60	-5	1,427	-0.35%
2018/10/11	1	60.00	0	0.00	59.40	1	1,417	0.07%
2018/10/09	0	0.00	1	66.00	66.00	-1	1,413	-0.07%
2018/10/08	1	69.40	1	68.50	69.10	0	1,409	0.00%
2018/10/04	1	74.00	0	0.00	72.70	1	1,416	0.07%
2018/10/03	4	73.65	0	0.00	73.20	4	1,419	0.28%
2018/10/02	0	0.00	2	77.00	75.10	-2	1,422	-0.14%
2018/09/28	3	72.63	2	72.85	74.00	1	1,417	0.07%
2018/09/27	3	78.20	2	76.30	75.90	1	1,400	0.07%
2018/09/25	1	76.40	3	78.73	78.60	-2	1,463	-0.14%
2018/09/21	1	73.00	0	0.00	73.00	1	1,399	0.07%
2018/09/18	2	73.70	0	0.00	73.10	2	1,431	0.14%
2018/09/17	3	76.70	1	76.00	76.40	2	1,449	0.14%
2018/09/14	1	73.00	1	75.90	75.90	0	1,454	0.00%
2018/09/10	1	71.00	2	68.20	68.10	-1	1,527	-0.07%
2018/09/07	0	0.00	1	79.50	75.60	-1	1,518	-0.07%
2018/09/06	2	79.00	4	78.58	79.40	-2	1,535	-0.13%
2018/09/05	0	0.00	1	80.60	79.90	-1	1,626	-0.06%
2018/09/03	2	79.00	0	0.00	79.00	2	1,916	0.10%
2018/08/31	0	0.00	1	83.10	83.10	-1	1,936	-0.05%
2018/08/28	5	82.50	2	82.30	82.80	3	2,175	0.14%
2018/08/27	0	0.00	1	83.40	83.40	-1	2,204	-0.05%
2018/08/24	7	82.17	1	82.50	81.00	6	2,221	0.27%
2018/08/21	0	0.00	1	94.40	94.30	-1	2,519	-0.04%
2018/08/20	0	0.00	1	96.50	96.70	-1	2,534	-0.04%
2018/08/17	0	0.00	2	96.55	96.70	-2	2,525	-0.08%
2018/08/16	0	0.00	1	94.90	94.80	-1	2,512	-0.04%
2018/08/15	1	94.10	0	0.00	93.60	1	2,512	0.04%
2018/08/14	0	0.00	1	92.60	95.40	-1	2,544	-0.04%
2018/08/13	2	92.30	1	93.60	92.00	1	2,567	0.04%
2018/08/09	2	95.70	3	95.77	95.90	-1	2,563	-0.04%
2018/08/08	2	98.25	6	97.92	97.10	-4	2,566	-0.16%
2018/08/07	1	93.00	0	0.00	94.50	1	2,531	0.04%
2018/08/06	1	94.20	2	93.35	93.30	-1	2,556	-0.04%
2018/08/03	6	96.28	1	95.50	94.50	5	2,579	0.19%
2018/08/02	2	95.65	8	94.80	92.60	-6	2,578	-0.23%
2018/08/01	1	91.40	2	91.40	91.00	-1	2,594	-0.04%
2018/07/31	1	89.50	0	0.00	89.10	1	2,666	0.04%
2018/07/30	1	89.60	0	0.00	89.00	1	2,684	0.04%
2018/07/26	2	91.90	0	0.00	91.40	2	2,731	0.07%
2018/07/24	0	0.00	1	90.50	91.60	-1	2,782	-0.04%
2018/07/20	1	91.40	1	91.90	92.00	0	2,843	0.00%
2018/07/19	3	93.73	5	93.60	92.00	-2	2,842	-0.07%
2018/07/18	2	95.00	2	94.20	94.20	0	2,855	0.00%
2018/07/17	5	95.00	0	0.00	94.20	5	2,888	0.17%
2018/07/16	2	95.30	2	95.00	95.00	0	2,918	0.00%
2018/07/13	3	95.40	22	96.30	95.50	-19	2,939	-0.65%
2018/07/12	2	93.80	1	93.60	94.00	1	2,932	0.03%
2018/07/11	5	93.30	1	93.10	93.20	4	2,964	0.13%
2018/07/10	21	93.04	2	94.05	94.10	19	3,055	0.62%
2018/07/09	2	94.05	0	0.00	92.70	2	3,063	0.07%
2018/07/06	5	94.40	1	94.70	94.70	4	3,074	0.13%
2018/07/05	0	0.00	2	95.85	94.30	-2	3,102	-0.06%
2018/07/04	12	95.33	13	95.85	95.80	-1	3,119	-0.03%
2018/07/03	3	102.83	5	102.60	101.00	-2	3,149	-0.06%
2018/06/29	0	0.00	4	99.88	99.80	-4	3,137	-0.13%
2018/06/28	1	98.70	0	0.00	97.30	1	3,153	0.03%
2018/06/27	2	100.40	2	98.60	98.00	0	3,216	0.00%
2018/06/26	2	97.05	0	0.00	98.50	2	3,328	0.06%
2018/06/25	0	0.00	4	99.73	99.20	-4	3,371	-0.12%
2018/06/21	3	101.83	0	0.00	100.50	3	3,424	0.09%
2018/06/20	9	100.87	2	104.00	102.00	7	3,477	0.20%
2018/06/19	10	109.15	4	111.63	107.00	6	3,482	0.17%
2018/06/15	2	111.00	9	111.67	109.50	-7	3,532	-0.20%
2018/06/14	1	109.00	2	110.00	109.00	-1	3,523	-0.03%
2018/06/13	7	110.00	5	114.40	109.00	2	3,563	0.06%
2018/06/12	18	115.31	18	114.56	113.50	0	3,606	0.00%
2018/06/11	4	109.00	3	110.17	109.00	1	3,437	0.03%
2018/06/08	2	106.50	2	107.25	108.00	0	3,490	0.00%
2018/06/07	7	110.00	2	110.50	107.00	5	3,543	0.14%
2018/06/06	10	104.00	5	104.00	103.50	5	3,554	0.14%
2018/06/05	6	109.00	4	106.63	105.00	2	3,823	0.05%
2018/06/04	1	103.00	2	104.00	104.50	-1	3,856	-0.03%
2018/06/01	2	102.75	5	104.00	102.00	-3	3,915	-0.08%
2018/05/31	11	107.36	4	106.00	102.00	7	4,023	0.17%
2018/05/30	4	102.88	20	103.08	105.00	-16	4,178	-0.38%
2018/05/28	1	98.20	0	0.00	97.80	1	4,561	0.02%
2018/05/23	0	0.00	12	96.64	96.30	-12	5,186	-0.23%
2018/05/22	16	99.57	7	99.83	98.20	9	5,321	0.17%
2018/05/21	1	96.50	4	97.50	98.50	-3	5,323	-0.06%
2018/05/18	2	94.10	1	95.30	94.40	1	5,309	0.02%
2018/05/17	0	0.00	2	96.00	95.60	-2	5,335	-0.04%
2018/05/16	0	0.00	1	98.10	97.00	-1	5,367	-0.02%
2018/05/14	2	99.30	0	0.00	100.50	2	5,505	0.04%
2018/05/11	0	0.00	2	98.45	97.00	-2	5,539	-0.04%
2018/05/10	1	100.50	3	100.00	100.00	-2	5,591	-0.04%
2018/05/09	21	101.14	20	101.20	99.60	1	5,667	0.02%
2018/05/08	4	100.28	7	100.81	98.10	-3	5,789	-0.05%
2018/05/07	0	0.00	3	94.90	94.40	-3	5,765	-0.05%
2018/05/04	4	92.15	0	0.00	94.30	4	5,852	0.07%
2018/05/03	3	93.87	1	93.30	93.30	2	5,862	0.03%
2018/05/02	1	95.30	4	98.43	93.30	-3	5,864	-0.05%
2018/04/30	0	0.00	1	97.30	97.10	-1	5,898	-0.02%
2018/04/27	11	96.57	6	101.00	97.00	5	5,901	0.08%
2018/04/26	0	0.00	1	104.00	100.00	-1	5,851	-0.02%
2018/04/25	12	100.25	0	0.00	102.00	12	5,858	0.20%
2018/04/24	3	102.17	0	0.00	101.00	3	5,928	0.05%
2018/04/23	11	108.82	0	0.00	107.00	11	5,988	0.18%
2018/04/20	0	0.00	12	110.58	109.00	-12	5,988	-0.20%
2018/04/19	16	109.13	20	109.50	108.50	-4	5,973	-0.07%
2018/04/18	14	108.00	16	108.47	107.50	-2	6,009	-0.03%
2018/04/17	1	108.50	1	107.50	107.00	0	6,038	0.00%
2018/04/16	0	0.00	14	113.32	111.50	-14	6,048	-0.23%
2018/04/13	0	0.00	1	108.50	108.00	-1	6,030	-0.02%
2018/04/12	19	107.08	19	108.16	108.50	0	6,065	0.00%
2018/04/11	16	110.16	10	110.35	107.50	6	6,075	0.10%
2018/04/10	4	108.50	5	109.20	109.00	-1	6,106	-0.02%
2018/04/09	16	108.25	10	109.50	110.50	6	6,211	0.10%
2018/04/03	0	0.00	1	104.00	104.00	-1	6,142	-0.02%
2018/04/02	1	100.00	67	101.88	102.50	-66	6,159	-1.07%
2018/03/31	10	103.50	9	104.50	104.00	1	6,191	0.02%
2018/03/30	1	104.50	0	0.00	102.00	1	6,275	0.02%
2018/03/29	29	103.40	1	104.50	104.00	28	6,326	0.44%
2018/03/28	9	108.17	2	109.50	108.50	7	6,249	0.11%
2018/03/27	7	113.43	6	113.92	112.50	1	6,302	0.02%
2018/03/26	5	112.00	0	0.00	112.00	5	6,368	0.08%
2018/03/23	5	108.90	2	109.00	110.00	3	6,419	0.05%
2018/03/22	6	116.25	2	116.75	115.00	4	6,456	0.06%
2018/03/21	25	120.48	6	119.16	117.00	19	6,643	0.29%
2018/03/20	9	117.56	11	117.45	118.00	-2	6,890	-0.03%
2018/03/19	23	118.65	2	120.50	119.00	21	7,074	0.30%
2018/03/16	4	121.50	46	120.77	118.50	-42	7,085	-0.59%
2018/03/15	2	116.00	2	117.50	119.00	0	7,085	0.00%
2018/03/14	46	119.68	5	122.00	119.00	41	7,217	0.57%
2018/03/13	2	120.00	21	122.38	120.00	-19	7,253	-0.26%
2018/03/12	19	122.87	16	123.09	121.00	3	7,260	0.04%
2018/03/09	8	122.94	5	124.50	121.00	3	7,263	0.04%
2018/03/08	10	119.60	2	119.50	118.00	8	7,053	0.11%
2018/03/07	1	118.50	3	117.50	117.50	-2	7,034	-0.03%
2018/03/06	22	120.39	19	121.00	120.00	3	6,982	0.04%
2018/03/05	9	125.39	2	127.00	117.50	7	6,916	0.10%
2018/03/02	24	121.21	12	120.46	122.50	12	6,672	0.18%
2018/03/01	5	117.80	19	120.76	123.50	-14	6,503	-0.22%
2018/02/27	9	113.50	14	116.04	112.50	-5	6,202	-0.08%
2018/02/26	8	119.75	23	118.24	117.00	-15	6,101	-0.25%
2018/02/23	3	115.17	45	116.69	118.50	-42	5,824	-0.72%
2018/02/22	12	105.75	15	106.43	108.00	-3	5,674	-0.05%
2018/02/21	8	97.21	5	99.38	98.50	3	5,552	0.05%
2018/02/12	4	96.55	2	94.10	94.10	2	5,546	0.04%
2018/02/09	1	95.20	8	89.03	94.50	-7	5,603	-0.12%
2018/02/08	9	99.13	0	0.00	97.40	9	5,642	0.16%
2018/02/07	7	100.90	3	99.60	97.00	4	5,735	0.07%
2018/02/06	19	99.83	21	100.74	95.40	-2	5,724	-0.03%
2018/02/05	4	105.75	2	106.75	106.00	2	5,663	0.04%
2018/02/02	4	111.88	2	109.75	109.50	2	5,664	0.04%
2018/02/01	8	112.88	8	112.19	110.00	0	5,671	0.00%
2018/01/31	8	112.31	12	111.83	112.50	-4	5,661	-0.07%
2018/01/30	5	107.20	4	107.13	105.50	1	5,505	0.02%
2018/01/29	1	106.50	11	111.27	109.00	-10	5,525	-0.18%
2018/01/26	2	102.25	2	103.00	103.00	0	5,531	0.00%
2018/01/25	2	102.00	1	103.00	101.00	1	5,540	0.02%
2018/01/24	8	99.35	5	99.88	102.00	3	5,597	0.05%
2018/01/23	5	103.30	0	0.00	102.50	5	5,596	0.09%
2018/01/22	2	103.75	1	105.00	105.50	1	5,714	0.02%
2018/01/18	2	106.75	5	109.80	105.50	-3	5,893	-0.05%
2018/01/17	1	106.00	1	109.00	107.50	0	5,870	0.00%
2018/01/16	1	105.00	1	105.50	104.00	0	5,886	0.00%
2018/01/15	0	0.00	2	105.00	105.00	-2	6,017	-0.03%
2018/01/12	2	106.00	1	107.00	107.00	1	6,147	0.02%
2018/01/11	2	103.00	4	103.50	106.00	-2	6,342	-0.03%
2018/01/10	4	102.38	2	102.00	103.00	2	6,429	0.03%
2018/01/09	9	105.11	1	109.50	103.00	8	6,585	0.12%
2018/01/08	3	108.83	4	110.25	107.50	-1	6,619	-0.02%
2018/01/05	2	109.00	0	0.00	108.00	2	6,703	0.03%
2018/01/04	7	109.64	2	110.50	111.00	5	6,893	0.07%
2018/01/03	4	114.50	5	116.00	113.50	-1	7,049	-0.01%
2018/01/02	3	107.00	1	110.50	110.00	2	7,200	0.03%