國精化 (4722)-安泰券商分點個股進出

台股 » 個股 » 國精化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國精化

(4722)

可現股當沖

股價
40.05
漲跌
▲0.75
漲幅
+1.91%
成交量
542張
產業
上市化學類股
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國精化 (4722)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/07/11	0	0.00	3	34.60	34.75	-3	127	-2.35%
2023/03/21	0	35.40	0	0.00	34.75	0	67	0.00%
2023/03/20	0	34.95	0	0.00	34.70	0	67	0.00%
2023/02/16	0	0.00	2	35.10	35.00	-2	60	-3.31%
2023/01/04	10	33.70	0	0.00	33.70	10	60	16.59%
2022/12/29	121	33.24	0	0.00	33.35	121	60	199.23%	大買/鉅額交易
2022/12/28	66	34.10	0	0.00	34.15	66	56	115.99%
2022/12/27	73	34.10	0	0.00	34.20	73	56	128.94%
2022/12/26	6	34.10	0	0.00	34.10	6	56	10.71%
2022/12/23	0	0.00	0.2	34.00	34.10	-0.2	57	-0.26%
2022/12/21	152	33.85	0	0.00	34.00	152	59	255.46%	大買/鉅額交易
2022/12/20	17	33.65	0	0.00	33.85	17	57	29.49%
2022/12/08	0	0.00	5	33.86	34.00	-5	61	-8.12%
2022/12/02	0	0.00	20	34.14	34.20	-20	62	-32.09%
2022/11/23	0	0.00	15	33.35	33.45	-15	62	-24.08%
2022/11/18	0	0.00	20	33.22	33.25	-20	62	-31.91%
2022/11/17	0	0.00	25	33.16	33.25	-25	62	-39.87%
2022/11/11	0	0.00	30	34.00	33.50	-30	59	-50.43%
2022/09/29	0	0.00	5	35.30	35.15	-5	61	-8.19%
2022/09/22	0	0.00	6	36.05	36.30	-6	65	-9.10%
2022/09/15	0	0.00	12	37.22	36.95	-12	76	-15.59%
2022/09/05	0	0.00	10	37.11	36.85	-10	86	-11.62%
2022/09/02	0	0.00	5	37.21	37.15	-5	87	-5.73%
2022/09/01	0	0.00	20	37.09	37.05	-20	88	-22.72%
2022/08/31	0	0.00	33	37.21	37.20	-33	88	-37.18%
2022/08/29	0	0.00	14	37.14	37.15	-14	90	-15.48%
2022/08/26	0	0.00	5	37.10	37.40	-5	90	-5.50%
2022/08/25	0	0.00	10	37.15	37.10	-10	92	-10.87%
2022/08/19	0	0.00	5	37.20	37.25	-5	93	-5.34%
2022/08/11	0	0.00	10	37.15	37.20	-10	97	-10.25%
2022/08/10	0	0.00	17	36.76	37.10	-17	98	-17.35%
2022/05/06	0	0.00	1	40.15	40.65	-1	968	-0.10%
2022/04/07	0	0.00	1	42.35	41.95	-1	1,127	-0.09%
2022/04/06	1	41.90	0	0.00	41.90	1	1,128	0.09%
2022/03/28	2	42.03	0	0.00	42.45	2	1,134	0.18%
2022/03/10	0	0.00	33	43.17	43.10	-33	1,096	-3.01%
2022/03/04	0	0.00	1	47.15	47.00	-1	1,020	-0.10%
2022/03/01	1	46.70	0	0.00	45.55	1	994	0.10%
2022/02/23	0	0.00	15	45.95	47.00	-15	902	-1.66%
2021/11/24	31	42.39	0	0.00	42.75	31	2,175	1.42%
2021/11/23	45	42.23	0	0.00	42.15	45	2,185	2.06%
2021/11/18	65	42.27	0	0.00	42.35	65	2,175	2.99%
2021/11/16	110	42.49	0	0.00	42.10	110	2,149	5.12%	大買/鉅額交易
2021/11/15	20	42.63	0	0.00	42.90	20	2,148	0.93%
2021/11/09	26	45.60	22	44.72	46.15	4	2,101	0.19%
2021/11/08	0	0.00	3	44.57	44.75	-3	2,097	-0.14%
2021/11/04	0	0.00	1	43.50	42.40	-1	2,064	-0.05%
2021/11/03	3	41.60	4	42.00	42.15	-1	2,050	-0.05%
2021/10/19	0	0.00	3	40.80	41.00	-3	2,013	-0.15%
2021/10/15	3	39.70	110	39.22	39.80	-107	2,010	-5.32%	大賣/鉅額交易
2021/10/14	0	0.00	61	38.68	37.60	-61	1,959	-3.11%
2021/10/13	0	0.00	70	38.07	37.55	-70	1,927	-3.63%
2021/10/07	0	0.00	5	39.10	39.15	-5	1,923	-0.26%
2021/10/04	3	38.00	0	0.00	38.25	3	1,940	0.15%
2021/10/01	0	0.00	2	37.95	37.75	-2	1,920	-0.10%
2021/09/30	72	39.39	0	0.00	39.20	72	1,901	3.79%
2021/09/28	11	40.20	0	0.00	40.00	11	1,879	0.59%
2021/09/24	1	40.85	1	40.95	41.15	0	1,813	0.00%
2021/09/23	0	0.00	4	39.70	39.60	-4	1,756	-0.23%
2021/09/17	4	42.16	0	0.00	40.40	4	1,698	0.24%
2021/09/16	4	42.60	0	0.00	43.30	4	1,590	0.25%
2021/09/14	0	0.00	1	46.20	46.20	-1	1,416	-0.07%
2021/09/13	2	45.05	2	45.38	45.10	0	1,233	0.00%
2021/09/10	1	42.90	36	44.05	44.30	-35	1,119	-3.13%
2021/09/09	4	39.78	9	40.58	41.40	-5	999	-0.50%
2021/09/03	0	0.00	40	37.84	37.90	-40	919	-4.35%
2021/08/30	0	0.00	2	38.40	38.25	-2	911	-0.22%
2021/08/19	1	35.85	0	0.00	35.40	1	918	0.11%
2021/08/16	1	37.35	0	0.00	37.00	1	893	0.11%
2021/08/12	2	38.15	8	38.95	38.85	-6	871	-0.69%
2021/08/11	0	0.00	1	37.00	37.20	-1	831	-0.12%
2021/08/05	1	36.00	0	0.00	36.50	1	851	0.12%
2021/08/03	0	0.00	3	36.47	36.60	-3	885	-0.34%
2021/07/29	24	34.79	0	0.00	34.60	24	892	2.69%
2021/07/28	1	38.00	0	0.00	38.65	1	835	0.12%
2021/07/26	0	0.00	24	39.17	39.25	-24	823	-2.91%
2021/07/23	0	0.00	7	38.53	38.45	-7	832	-0.84%
2021/07/20	1	37.10	0	0.00	37.15	1	803	0.12%
2021/07/12	0	0.00	8	36.65	37.20	-8	898	-0.89%
2021/07/09	0	0.00	100	35.72	35.70	-100	910	-10.99%
2021/07/06	0	0.00	2	35.90	36.20	-2	942	-0.21%
2021/07/02	0	0.00	10	36.20	35.95	-10	1,000	-1.00%
2021/06/28	2	34.35	0	0.00	34.35	2	1,070	0.19%
2021/06/21	6	33.00	0	0.00	33.10	6	1,126	0.53%
2021/06/10	0	0.00	60	33.23	33.90	-60	1,182	-5.07%
2021/06/09	0	0.00	40	33.33	33.55	-40	1,181	-3.39%
2021/06/07	0	0.00	40	33.40	33.55	-40	1,263	-3.17%
2021/06/04	0	0.00	60	33.69	33.85	-60	1,278	-4.69%
2021/04/26	0	0.00	2	37.30	37.30	-2	1,341	-0.15%
2021/04/22	0	0.00	1	37.85	36.90	-1	1,292	-0.08%
2021/04/21	1	36.50	0	0.00	37.25	1	1,281	0.08%
2021/04/19	1	37.00	8.2	37.67	38.00	-7.2	1,294	-0.56%
2021/04/15	0	0.00	4	37.45	37.50	-4	1,293	-0.31%
2021/04/14	10	35.00	0	0.00	35.45	10	1,272	0.79%
2021/04/08	0	0.00	2	36.30	36.10	-2	1,191	-0.17%
2021/04/06	0	0.00	31	35.63	36.00	-31	1,112	-2.79%
2021/03/31	0	0.00	3	34.55	34.25	-3	1,045	-0.29%
2021/03/30	13	33.80	8	34.31	34.45	5	1,024	0.49%
2021/03/26	0	0.00	2	34.20	34.05	-2	1,039	-0.19%
2021/03/25	0	0.00	2.1	34.14	34.00	-2.1	1,028	-0.20%
2021/03/22	0	0.00	1	34.15	34.10	-1	1,039	-0.10%
2021/03/15	0	0.00	2	33.70	33.30	-2	1,032	-0.19%
2021/03/12	0	0.00	45	33.54	33.35	-45	1,032	-4.36%
2021/03/11	0	0.00	30	32.62	32.95	-30	982	-3.05%
2021/03/03	0	0.00	2	32.08	31.80	-2	928	-0.22%
2021/02/25	0	0.00	5	31.83	31.60	-5	918	-0.54%
2021/01/26	0	0.00	3	32.25	32.30	-3	794	-0.38%
2021/01/25	0	0.00	3	31.95	32.00	-3	768	-0.39%
2021/01/12	3	32.50	20	32.02	30.50	-17	638	-2.66%
2021/01/11	1	31.80	1	31.65	31.80	0	592	0.00%
2021/01/08	0	0.00	12	31.78	31.60	-12	598	-2.01%
2020/12/25	0.5	30.70	0	0.00	30.60	0.5	576	0.09%
2020/12/18	0	0.00	10	31.60	31.70	-10	560	-1.79%
2020/12/17	0	0.00	5	30.56	30.60	-5	529	-0.94%
2020/12/15	0	0.00	11	30.48	30.25	-11	528	-2.08%
2020/12/14	0	0.00	10	30.24	30.30	-10	507	-1.97%
2020/12/11	5	29.67	19	29.73	29.95	-14	497	-2.82%
2020/12/10	0	0.00	3	29.55	29.55	-3	478	-0.63%
2020/12/09	0	0.00	10	29.48	29.40	-10	458	-2.18%
2020/12/08	0	0.00	9	29.10	29.10	-9	444	-2.03%
2020/12/02	0	0.00	2	28.50	28.45	-2	419	-0.48%
2020/11/27	0	0.00	13	28.77	28.85	-13	402	-3.23%
2020/11/26	0	0.00	6	28.33	28.30	-6	364	-1.65%
2020/11/23	0	0.00	2	28.10	28.10	-2	359	-0.56%
2020/11/16	0	0.00	2	28.15	27.90	-2	372	-0.54%
2020/11/13	0	0.00	2	27.85	27.90	-2	392	-0.51%
2020/11/11	0	0.00	7	28.34	28.00	-7	403	-1.73%
2020/10/29	0	0.00	4	27.85	27.85	-4	395	-1.01%
2020/10/28	0	0.00	6	27.95	27.70	-6	393	-1.52%
2020/10/26	0	0.00	2	27.90	27.85	-2	386	-0.52%
2020/10/23	0	0.00	5	27.85	27.85	-5	386	-1.29%
2020/10/21	0	0.00	3	27.65	27.90	-3	389	-0.77%
2020/10/06	0	0.00	1	28.15	28.10	-1	323	-0.31%
2020/09/29	0	0.00	5	27.70	28.00	-5	329	-1.52%
2020/09/17	0	0.00	2	28.80	28.75	-2	318	-0.63%
2020/09/10	0	0.00	6	28.38	28.45	-6	313	-1.92%
2020/09/09	0	0.00	3	28.15	28.20	-3	310	-0.97%
2020/09/08	0	0.00	6	28.13	28.15	-6	336	-1.78%
2020/09/07	0	0.00	3	28.00	27.90	-3	346	-0.87%
2020/09/01	25	27.63	0	0.00	27.75	25	371	6.72%
2020/08/07	25	25.47	0	0.00	25.45	25	438	5.71%
2020/08/05	19	25.58	8	25.35	25.65	11	441	2.49%
2020/08/04	42	25.27	0	0.00	25.35	42	440	9.53%
2020/08/03	5	25.25	0	0.00	25.25	5	444	1.13%
2020/07/30	4	24.95	0	0.00	25.25	4	451	0.89%
2020/07/29	10	24.90	0	0.00	24.95	10	452	2.21%
2020/07/28	30	24.85	0	0.00	24.85	30	453	6.62%
2020/07/27	50	25.30	0	0.00	25.00	50	453	11.03%
2020/07/24	50	25.42	0	0.00	25.30	50	452	11.06%
2020/07/23	2	25.40	0	0.00	25.45	2	452	0.44%
2020/07/22	30	25.42	0.1	25.45	25.45	29.9	454	6.57%
2020/07/21	31	25.41	0	0.00	25.40	31	454	6.82%
2020/07/20	10	25.40	0	0.00	25.40	10	454	2.20%
2020/07/17	40	25.50	0	0.00	25.50	40	467	8.56%
2020/07/08	0	0.00	1	25.55	25.35	-1	472	-0.21%
2020/07/07	5	26.40	0	0.00	26.10	5	461	1.08%
2020/07/06	8	28.15	0	0.00	28.15	8	455	1.76%
2020/07/01	0	0.00	60	27.63	27.75	-60	450	-13.31%
2020/06/30	0	0.00	40	27.61	27.65	-40	449	-8.89%
2020/06/29	0	0.00	30	27.67	27.60	-30	449	-6.68%
2020/06/24	0	0.00	60	27.61	27.65	-60	449	-13.34%
2020/06/23	0	0.00	40	27.60	27.75	-40	448	-8.92%
2020/06/10	0	0.00	3	27.85	27.85	-3	448	-0.67%
2020/06/09	0	0.00	6	28.15	27.85	-6	441	-1.36%
2020/06/08	2	27.70	0	0.00	28.00	2	443	0.45%
2020/06/04	0	0.00	17	28.42	28.05	-17	424	-4.00%
2020/06/03	0	0.00	11	28.16	28.25	-11	400	-2.75%
2020/06/02	0	0.00	3	28.00	27.95	-3	383	-0.78%
2020/05/29	0	0.00	10	28.07	27.95	-10	379	-2.64%
2020/05/27	0	0.00	2	27.75	27.75	-2	371	-0.54%
2020/05/22	0	0.00	10	28.08	27.90	-10	331	-3.02%
2020/05/21	3	28.00	18	27.84	27.85	-15	312	-4.80%
2020/05/20	0	0.00	5	28.00	27.95	-5	290	-1.72%
2020/05/19	0	0.00	20	27.68	27.90	-20	283	-7.06%
2020/05/18	0	0.00	13	27.27	27.40	-13	272	-4.76%
2020/05/15	0	0.00	22	27.35	27.15	-22	265	-8.29%
2020/05/13	0	0.00	14	26.97	26.95	-14	255	-5.49%
2020/05/11	0	0.00	5	26.81	26.85	-5	250	-2.00%
2020/05/07	0	0.00	14	26.92	26.95	-14	248	-5.64%
2020/05/06	1	26.80	15	26.59	26.70	-14	247	-5.65%
2020/05/05	0	0.00	29	26.22	26.25	-29	244	-11.87%
2020/05/04	0	0.00	6	26.05	26.00	-6	242	-2.48%
2020/04/30	5	26.10	6	26.20	26.20	-1	241	-0.41%
2020/04/29	0	0.00	11	25.95	25.90	-11	240	-4.58%
2020/04/28	0	0.00	3	25.80	25.75	-3	239	-1.25%
2020/04/27	3	25.47	0	0.00	25.55	3	239	1.25%
2020/04/23	3	25.00	0	0.00	25.15	3	236	1.27%
2020/04/21	0	0.00	10	26.28	25.50	-10	221	-4.51%
2020/04/20	0	0.00	11	26.19	26.05	-11	214	-5.14%
2020/04/17	0	0.00	10	26.18	26.05	-10	207	-4.81%
2020/04/16	0	0.00	10	26.03	26.05	-10	205	-4.88%
2020/04/15	0	0.00	4	26.05	25.95	-4	203	-1.97%
2020/04/10	3	25.50	0	0.00	25.60	3	192	1.56%
2020/04/09	0	0.00	5	26.10	25.50	-5	190	-2.62%
2020/04/08	0	0.00	10	25.95	25.90	-10	177	-5.63%
2020/04/07	0	0.00	7	25.73	25.80	-7	168	-4.15%
2020/04/06	0	0.00	15	25.45	25.60	-15	157	-9.55%
2020/03/24	0	0.00	4	24.35	24.35	-4	136	-2.92%
2020/03/23	5	24.00	0	0.00	23.50	5	129	3.85%
2020/03/20	0	0.00	42	24.47	24.15	-42	120	-34.81%
2020/03/19	0	0.00	6	24.90	23.30	-6	112	-5.34%
2020/03/16	0	0.00	14	25.35	25.35	-14	89	-15.72%
2020/03/12	0	0.00	57	26.01	25.90	-57	83	-68.29%
2020/03/11	0	0.00	12	26.59	26.35	-12	79	-15.02%
2020/03/10	0	0.00	33	25.90	25.85	-33	79	-41.77%
2020/03/09	0	0.00	10	26.15	26.05	-10	77	-12.93%
2020/03/06	0	0.00	4	26.20	26.20	-4	75	-5.29%
2020/03/04	0	0.00	3	26.30	26.30	-3	76	-3.92%
2020/03/03	0	0.00	8	26.28	26.30	-8	76	-10.41%
2020/03/02	0	0.00	11	26.30	26.20	-11	76	-14.36%
2020/02/27	0	0.00	4	26.45	26.30	-4	76	-5.22%
2020/02/24	0	0.00	12	26.53	26.60	-12	77	-15.52%
2020/02/21	0	0.00	10	26.75	26.75	-10	76	-12.99%
2020/02/20	0	0.00	19	26.72	26.70	-19	78	-24.33%
2020/02/19	0	0.00	2	26.70	26.55	-2	78	-2.56%
2020/02/18	0	0.00	25	26.65	26.60	-25	77	-32.15%
2020/02/17	0	0.00	5	26.55	26.60	-5	77	-6.43%
2020/02/14	0	0.00	14	26.58	26.60	-14	78	-17.87%
2020/02/13	0	0.00	24	26.62	26.55	-24	78	-30.65%
2020/02/12	0	0.00	20	26.58	26.55	-20	79	-25.28%
2020/02/11	0	0.00	10	26.58	26.45	-10	79	-12.54%
2020/02/10	0	0.00	5	26.47	26.40	-5	76	-6.49%
2020/02/07	0	0.00	7	26.61	26.60	-7	76	-9.15%
2020/02/06	0	0.00	5	26.77	26.70	-5	74	-6.68%
2020/02/05	0	0.00	15	26.69	26.70	-15	73	-20.38%
2020/02/04	0	0.00	14	26.56	26.60	-14	72	-19.24%
2020/02/03	0	0.00	5	26.50	26.50	-5	72	-6.93%
2020/01/31	1	26.70	0	0.00	26.85	1	70	1.41%
2020/01/20	0	0.00	3	27.45	27.40	-3	68	-4.41%
2020/01/15	0	0.00	5	27.40	27.30	-5	66	-7.51%
2020/01/14	0	0.00	12	27.42	27.40	-12	67	-17.90%
2020/01/13	0	0.00	20	27.28	27.30	-20	67	-29.75%
2020/01/10	0	0.00	6	27.25	27.25	-6	66	-9.06%
2020/01/07	0	0.00	13	27.45	27.45	-13	62	-20.81%
2020/01/02	0	0.00	15	27.67	27.65	-15	61	-24.55%
2019/12/31	0	0.00	15	27.55	27.60	-15	60	-24.72%
2019/12/27	0	0.00	3	27.65	27.55	-3	59	-5.03%
2019/12/26	0	0.00	5	27.65	27.65	-5	58	-8.57%
2019/12/25	0	0.00	15	27.65	27.65	-15	57	-25.91%
2019/12/24	0	0.00	3	27.70	27.65	-3	57	-5.26%
2019/12/20	0	0.00	5	27.70	27.75	-5	56	-8.89%
2019/12/19	0	0.00	5	27.70	27.75	-5	55	-8.94%
2019/12/04	0	0.00	2	27.65	27.65	-2	47	-4.25%
2019/12/02	0	0.00	1	27.60	27.45	-1	46	-2.14%
2019/11/27	0	0.00	3	27.65	27.60	-3	45	-6.61%
2019/11/26	0	0.00	3	27.70	27.60	-3	45	-6.66%
2019/11/22	0	0.00	21	27.56	27.60	-21	45	-46.29%
2019/11/21	0	0.00	3	27.40	27.35	-3	44	-6.79%
2019/11/20	0	0.00	16	27.42	27.40	-16	43	-36.61%
2019/11/14	0	0.00	4	27.55	27.55	-4	41	-9.54%
2019/11/13	0	0.00	3	27.55	27.50	-3	43	-6.97%
2019/11/12	0	0.00	4	27.50	27.45	-4	42	-9.52%
2019/11/11	0	0.00	4	27.35	27.40	-4	41	-9.57%
2019/11/07	0	0.00	3	27.20	27.20	-3	40	-7.43%
2019/11/06	0	0.00	5	27.25	27.15	-5	40	-12.49%
2019/11/05	0	0.00	4	27.25	27.20	-4	39	-10.14%
2019/11/04	0	0.00	6	27.15	27.20	-6	39	-15.28%
2019/10/31	0	0.00	3	27.20	27.20	-3	39	-7.68%
2019/10/29	0	0.00	2	27.40	27.20	-2	40	-4.97%
2019/08/05	0	0.00	2	27.45	27.45	-2	80	-2.48%
2019/08/01	0	0.00	30	27.38	27.60	-30	81	-36.71%
2019/07/31	0	0.00	50	27.40	27.40	-50	81	-61.45%
2019/07/30	0	0.00	61	27.49	27.40	-61	80	-75.48%
2019/07/29	0	0.00	44	27.65	27.60	-44	80	-54.66%
2019/07/26	0	0.00	31	27.69	27.65	-31	80	-38.61%
2019/07/24	0	0.00	25	27.71	27.65	-25	80	-31.00%
2019/07/23	0	0.00	33	27.72	27.70	-33	80	-41.09%
2019/07/22	0	0.00	67	27.77	27.75	-67	79	-83.93%
2019/07/19	0	0.00	36	27.75	27.80	-36	79	-45.39%
2019/07/18	0	0.00	10	27.85	27.80	-10	79	-12.57%
2019/07/15	0	0.00	25	27.70	27.70	-25	80	-31.08%
2019/07/12	0	0.00	10	27.85	27.70	-10	80	-12.40%
2019/07/10	0	0.00	50	27.86	27.80	-50	80	-61.77%
2019/07/09	0	0.00	40	27.80	27.80	-40	81	-49.26%
2019/07/05	0	0.00	10	28.61	28.40	-10	82	-12.18%
2019/06/21	20	30.00	0	0.00	30.10	20	125	15.98%
2019/06/18	0	0.00	7	30.26	30.25	-7	128	-5.47%
2019/06/17	0	0.00	8	30.13	30.15	-8	126	-6.31%
2019/06/14	0	0.00	11	29.93	29.90	-11	120	-9.16%
2019/06/13	49	29.62	0	0.00	29.75	49	118	41.46%
2019/06/12	13	29.68	1	29.75	29.70	12	124	9.62%
2019/06/11	29	29.64	7	29.72	29.75	22	125	17.48%
2019/06/10	22	29.52	0	0.00	29.60	22	126	17.43%
2019/06/04	0	0.00	1	29.80	29.50	-1	139	-0.72%
2019/05/31	0	0.00	5	29.78	29.75	-5	158	-3.15%
2019/05/30	0	0.00	3	29.55	29.70	-3	171	-1.75%
2019/05/28	0	0.00	11	29.40	29.40	-11	172	-6.37%
2019/05/27	0	0.00	2	29.35	29.35	-2	173	-1.16%
2019/05/24	0	0.00	6	29.10	29.15	-6	174	-3.45%
2019/05/23	0	0.00	6	29.20	29.10	-6	174	-3.44%
2019/05/22	0	0.00	3	29.25	29.20	-3	174	-1.72%
2019/05/21	0	0.00	3	29.10	29.10	-3	175	-1.71%
2019/05/17	0	0.00	2	29.15	29.10	-2	176	-1.13%
2019/05/16	0	0.00	1	29.15	29.05	-1	177	-0.56%
2019/05/15	0	0.00	1	29.30	29.20	-1	177	-0.56%
2019/05/14	0	0.00	3	29.15	29.10	-3	177	-1.69%
2019/05/13	0	0.00	7	29.24	29.15	-7	177	-3.94%
2019/05/03	30	29.50	0	0.00	29.50	30	176	17.01%
2019/05/02	15	29.50	1	29.45	29.55	14	175	7.96%
2019/04/30	25	29.43	0	0.00	29.45	25	175	14.22%
2019/04/25	59	29.43	0	0.00	29.40	59	175	33.69%
2019/04/24	55	29.29	0	0.00	29.30	55	173	31.68%
2019/04/23	25	29.21	0	0.00	29.25	25	172	14.45%
2019/04/22	41	29.12	0	0.00	29.15	41	172	23.81%
2019/04/19	20	29.08	0	0.00	29.10	20	171	11.64%
2019/04/18	46	29.12	0	0.00	29.05	46	171	26.82%
2019/04/17	21	29.18	0	0.00	29.20	21	171	12.28%
2019/04/16	45	29.16	0	0.00	29.05	45	170	26.40%
2019/03/28	0	0.00	0	29.05	29.00	0	137	-0.02%
2019/03/26	0	0.00	0.2	29.50	29.50	-0.2	127	-0.13%
2019/03/05	1	28.45	1	28.95	29.40	0	61	0.00%
2019/02/18	0	0.00	1.1	27.21	27.40	-1.1	40	-2.60%
2019/02/13	0	0.00	0.2	27.35	27.35	-0.2	37	-0.40%
2018/10/25	0	0.00	1	26.15	26.10	-1	117	-0.85%
2018/10/09	1	29.00	0	0.00	29.05	1	118	0.84%
2018/10/08	0	0.00	2	29.08	28.95	-2	119	-1.67%
2018/09/21	0	0.00	1	30.20	30.10	-1	136	-0.73%
2018/09/20	1	30.25	0	0.00	30.25	1	139	0.72%
2018/09/05	0	0.00	1	30.30	30.30	-1	149	-0.67%
2018/08/31	1	30.30	0	0.00	30.60	1	154	0.65%
2018/08/27	0	0.00	2	30.55	30.60	-2	155	-1.29%
2018/07/31	1	31.40	0	0.00	31.40	1	137	0.73%
2018/07/27	0	0.00	1	31.40	31.50	-1	137	-0.73%
2018/07/25	0	0.00	1	31.45	31.30	-1	139	-0.72%
2018/07/23	1	31.35	1	31.25	31.25	0	137	0.00%
2018/07/16	0	0.00	2	31.60	31.50	-2	143	-1.40%
2018/07/13	0	0.00	1	31.65	31.70	-1	144	-0.69%
2018/07/09	5	33.70	0	0.00	33.85	5	137	3.64%
2018/06/29	2	34.35	0	0.00	34.30	2	141	1.41%
2018/06/28	0	0.00	26	34.25	34.25	-26	139	-18.60%
2018/06/26	1	33.90	5	34.10	33.90	-4	133	-2.99%
2018/06/21	2	34.03	0	0.00	33.90	2	127	1.56%
2018/06/19	0	0.00	1	33.90	33.95	-1	131	-0.76%
2018/06/13	0	0.00	2	34.03	34.10	-2	137	-1.46%
2018/06/12	0	0.00	1	33.95	34.00	-1	137	-0.73%
2018/06/08	1	34.40	1	34.35	34.30	0	137	0.00%
2018/06/07	0	0.00	1	34.10	34.15	-1	136	-0.73%
2018/06/05	1	33.95	0	0.00	33.90	1	141	0.71%
2018/06/04	1	34.00	0	0.00	33.95	1	143	0.70%
2018/06/01	1	33.85	0	0.00	33.80	1	143	0.70%
2018/05/31	1	33.80	0	0.00	33.85	1	143	0.70%
2018/05/29	0	0.00	5	33.85	33.70	-5	142	-3.50%
2018/05/28	0	0.00	1	33.65	33.65	-1	142	-0.70%
2018/05/25	0	0.00	1	33.80	33.65	-1	142	-0.70%
2018/05/22	0	0.00	3	33.90	33.80	-3	143	-2.08%
2018/05/21	1	33.80	5	33.80	33.80	-4	144	-2.77%
2018/05/17	0	0.00	4	33.76	33.75	-4	145	-2.74%
2018/05/16	0	0.00	9	33.75	33.65	-9	149	-6.03%
2018/05/14	0	0.00	1	33.75	33.75	-1	162	-0.61%
2018/05/11	3	33.52	3	33.75	33.45	0	164	0.00%
2018/05/10	0	0.00	2	33.50	33.40	-2	163	-1.22%
2018/05/09	0	0.00	5	33.45	33.45	-5	162	-3.08%
2018/05/04	1	33.70	0	0.00	33.60	1	168	0.59%
2018/05/02	1	33.60	0	0.00	33.85	1	173	0.58%
2018/04/25	1	33.40	0	0.00	33.60	1	182	0.55%
2018/04/20	3	33.80	0	0.00	33.90	3	182	1.64%
2018/04/17	0	0.00	1	33.65	33.85	-1	190	-0.52%
2018/03/31	1	33.85	0	0.00	33.85	1	271	0.37%
2018/03/30	0	0.00	6	33.65	33.65	-6	302	-1.98%
2018/03/26	7	33.50	0	0.00	33.80	7	372	1.88%
2018/03/22	0	0.00	1	33.80	33.60	-1	375	-0.27%
2018/03/21	0	0.00	2	33.75	33.85	-2	376	-0.53%
2018/03/15	1	34.15	0	0.00	33.80	1	396	0.25%
2018/03/14	0	0.00	1	33.85	33.85	-1	399	-0.25%
2018/03/13	1	34.00	0	0.00	33.95	1	401	0.25%
2018/03/12	1	33.85	0	0.00	33.95	1	404	0.25%
2018/03/09	2	34.10	0	0.00	33.75	2	415	0.48%
2018/03/08	0	0.00	1	33.75	33.85	-1	425	-0.24%
2018/03/01	1	34.00	0	0.00	34.00	1	579	0.17%
2018/02/21	1	33.75	0	0.00	33.75	1	591	0.17%
2018/02/05	0	0.00	1	33.30	33.40	-1	593	-0.17%
2018/01/30	2	33.70	0	0.00	33.60	2	607	0.33%
2018/01/26	0	0.00	1	34.20	34.00	-1	603	-0.17%
2018/01/15	0	0.00	15	34.41	34.55	-15	698	-2.15%
2018/01/10	5	34.70	1	34.70	34.60	4	696	0.57%
2018/01/09	10	35.40	2	35.60	35.60	8	671	1.19%
2018/01/04	1	34.90	0	0.00	34.55	1	642	0.16%