台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)
可現股當沖
  • 股價
    50.80
  • 漲跌
    ▲1.65
  • 漲幅
    +3.36%
  • 成交量
    2,428
  • 產業
    上櫃 生技醫療類股
  • 197人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永昕 (4726)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13148.8500.0049.1512,1370.05%
2024/06/12150.2000.0049.7512,1050.05%
2024/06/11349.97250.6050.6012,0170.05%
2024/06/0700.00447.9047.15-41,900-0.21%
2024/06/05250.90252.4051.4001,7740.00%
2024/06/0400.00150.2048.55-11,556-0.06%
2024/06/03146.0500.0046.0511,3990.07%
2024/05/17144.1500.0044.1511,3490.07%
2024/05/06144.2000.0045.0511,2010.08%
2024/04/292043.9100.0043.55201,1931.68%
2024/04/25246.0500.0046.0021,1260.18%
2024/04/23249.50148.1046.4011,0500.10%
2024/04/1800.00145.0044.90-1781-0.13%
2024/04/17144.20144.0044.2007420.00%
2024/04/1200.00541.5341.65-5619-0.81%
2024/04/10541.3000.0040.9055710.88%
2024/01/2300.00138.0537.35-1314-0.32%
2024/01/1600.00137.7537.30-1259-0.39%
2023/12/15135.5500.0035.3012920.34%
2023/11/2400.00335.4835.80-3272-1.10%
2023/10/1800.00134.4034.35-11,096-0.09%
2023/10/13135.8500.0035.5511,3520.07%
2023/07/27144.7000.0044.2011,7810.06%
2023/07/26150.10345.7045.05-21,731-0.12%
2023/07/25245.5300.0049.0021,5750.13%
2023/07/24245.4000.0045.4021,3760.15%
2023/07/19246.40147.1545.9511,1880.08%
2023/07/1200.00140.7040.15-11,025-0.10%
2023/07/06143.2500.0042.9011,0000.10%
2023/06/1500.002040.7541.20-20859-2.33%
2023/06/09542.6000.0042.6058160.61%
2023/06/08243.70143.6043.6017920.13%
2023/06/072141.38142.3543.10207042.84%
2023/06/06140.3000.0040.1515930.17%
2023/04/1400.00140.0539.80-1776-0.13%
2023/02/22140.4000.0039.7011,3120.08%
2023/02/1300.00340.4040.25-31,349-0.22%
2023/02/10340.0500.0040.0531,3610.22%
2023/02/0900.00541.5440.70-51,344-0.37%
2023/02/0800.00541.3041.20-51,325-0.38%
2023/02/07140.75140.7540.7501,2760.00%
2023/01/301037.9000.0037.90101,2040.83%
2023/01/1600.00137.0037.05-11,207-0.08%
2023/01/12136.3000.0036.1011,2190.08%
2023/01/05237.1000.0036.9521,2830.16%
2022/12/16538.90538.8638.7501,5280.00%
2022/12/1400.00139.7539.75-11,620-0.06%
2022/12/13140.4000.0040.6011,6180.06%
2022/12/1200.00139.8539.35-11,636-0.06%
2022/12/0100.001038.7038.70-101,922-0.52%
2022/11/2100.00137.0036.65-14,586-0.02%
2022/11/1800.00137.2037.05-14,878-0.02%
2022/11/16136.30135.7535.5504,9920.00%
2022/11/15135.6500.0035.6515,0140.02%
2022/10/201034.7400.0034.85105,0680.20%
2022/10/0400.00138.9539.00-15,040-0.02%
2022/09/29138.3500.0038.0514,9820.02%
2022/09/2600.00141.3039.70-14,910-0.02%
2022/09/22344.02144.1544.1024,8430.04%
2022/09/1500.00147.1045.05-14,693-0.02%
2022/09/141045.001045.6844.8504,5490.00%
2022/09/121045.201045.5545.3504,4550.00%
2022/09/0800.00145.5045.00-14,394-0.02%
2022/09/06145.85346.1244.95-24,255-0.05%
2022/09/052649.972348.1147.8034,0670.07%
2022/09/02149.30148.9048.9503,8420.00%
2022/09/01451.15250.8051.2023,6610.05%
2022/08/31652.77453.0051.2023,4100.06%
2022/08/301248.971349.3050.00-12,780-0.04%
2022/08/29146.40147.4048.3001,9230.00%
2022/08/26145.251344.9043.95-121,620-0.74%
2022/08/25244.45145.3043.3011,3990.07%
2022/08/24144.651645.1045.75-151,083-1.38%
2022/08/16540.4000.0040.4558120.62%
2022/07/28241.95143.5040.6017330.14%
2022/07/2600.00141.1040.65-1600-0.17%
2022/07/1900.00137.5537.55-1507-0.20%
2022/07/15137.0000.0037.0015130.19%
2022/07/0700.00137.6537.80-1574-0.17%
2022/07/06137.2500.0036.8515850.17%
2022/06/2900.00542.8343.00-5547-0.91%
2022/06/2700.00142.0042.05-1486-0.21%
2022/06/23136.7000.0036.7014700.21%
2022/06/20137.6000.0036.0014900.20%
2022/06/10538.8000.0038.6554821.04%
2022/06/08137.1000.0037.2014760.21%
2022/05/3000.001037.1537.35-10521-1.92%
2022/05/2700.001036.8037.10-10527-1.89%
2022/05/192036.1300.0035.55208952.23%
2022/05/09237.0800.0036.6521,0000.20%
2022/04/2900.00139.1539.25-11,100-0.09%
2022/04/1900.00142.3542.40-11,137-0.09%
2022/04/01141.0000.0042.0011,0280.10%
2022/03/3000.00141.4541.30-11,040-0.10%
2022/03/2500.00141.1041.20-11,056-0.09%
2022/03/1500.00138.4038.40-11,035-0.10%
2022/03/14139.1000.0039.1011,0360.10%
2022/02/25142.40142.1542.1001,0130.00%
2022/02/2400.00143.1042.10-1996-0.10%
2022/02/230.346.50147.0546.60-0.7948-0.08%
2022/02/22747.52348.5749.0049180.44%
2022/02/21147.00347.2047.20-2789-0.25%
2022/02/1600.00240.4540.10-2676-0.30%
2022/02/15239.68139.9039.5016650.15%
2022/02/14140.1000.0039.6516610.15%
2022/02/11139.7000.0039.7016560.15%
2022/02/0900.00140.6040.35-1645-0.15%
2022/02/07140.0500.0040.3016350.16%
2022/01/25141.35141.4541.9506090.00%
2022/01/17140.25540.9940.30-4558-0.72%
2022/01/0400.00037.7037.3504990.00%
2021/12/28137.9500.0037.6015070.20%
2021/12/24137.8000.0038.0015330.19%
2021/12/2200.00141.8540.70-1512-0.20%
2021/12/15138.3000.0038.1014920.20%
2021/12/08138.3000.0039.2015130.19%
2021/11/30138.8500.0038.8016180.16%
2021/11/29140.25240.9539.80-1617-0.16%
2021/11/2200.00138.2039.80-1607-0.16%
2021/11/19141.1000.0038.6016020.17%
2021/11/1700.00336.0536.15-3565-0.53%
2021/11/1600.00236.0035.65-2575-0.35%
2021/11/1100.00335.8036.00-3628-0.48%
2021/11/0100.00334.3534.40-3725-0.41%
2021/10/27033.4000.0035.3509090.00%
2021/10/2600.00233.3033.30-21,008-0.20%
2021/10/1500.00333.0833.25-31,211-0.25%
2021/10/0400.00134.1033.85-11,628-0.06%
2021/09/3000.00238.0838.60-21,625-0.12%
2021/09/28139.1500.0039.1511,6410.06%
2021/09/23139.0500.0039.6011,7530.06%
2021/09/2200.00239.1039.05-21,769-0.11%
2021/09/1700.00140.7539.80-11,788-0.06%
2021/09/15140.90140.8540.9001,8010.00%
2021/09/1400.00141.1041.25-11,807-0.06%
2021/09/10142.1000.0041.7511,8610.05%
2021/09/03142.30241.4841.45-12,009-0.05%
2021/09/0200.00540.7040.70-52,161-0.23%
2021/08/30141.0500.0041.0012,4830.04%
2021/08/2500.00141.1041.00-12,512-0.04%
2021/08/2400.00441.3940.90-42,545-0.16%
2021/08/23141.4500.0041.5012,5820.04%
2021/08/18241.80241.6041.2502,6100.00%
2021/08/17141.1500.0040.6012,6220.04%
2021/08/09143.5000.0042.3013,0940.03%
2021/08/0600.001243.9943.70-123,175-0.38%
2021/08/0500.00543.5043.40-53,225-0.16%
2021/08/0400.00544.5043.50-53,324-0.15%
2021/08/03144.2000.0044.3513,3280.03%
2021/08/02146.2000.0046.2013,2800.03%
2021/07/30644.00443.8344.5023,1880.06%
2021/07/29442.4100.0043.2543,1000.13%
2021/07/28641.0800.0041.1563,0440.20%
2021/07/271042.4200.0041.10103,0910.32%
2021/07/2200.00141.2540.95-13,196-0.03%
2021/07/202243.662543.9142.25-33,190-0.09%
2021/07/192041.6700.0041.70203,0480.66%
2021/07/13341.0000.0041.2533,1170.10%
2021/07/12242.731242.1844.00-103,080-0.32%
2021/07/091641.28742.2441.0092,9990.30%
2021/07/07140.90140.6040.3503,5780.00%
2021/07/0600.00140.8040.55-13,607-0.03%
2021/07/05241.50141.3041.2013,7840.03%
2021/07/0200.00141.9041.80-14,039-0.02%
2021/07/01142.2000.0042.2014,0810.02%
2021/06/30342.771243.5042.85-94,062-0.22%
2021/06/2900.00541.1541.20-54,015-0.12%
2021/06/28240.6500.0040.8024,0080.05%
2021/06/2400.00341.9041.70-34,006-0.07%
2021/06/22342.80243.4542.0014,0660.02%
2021/06/21243.00343.5042.80-14,093-0.02%
2021/06/1800.00142.2042.75-14,072-0.02%
2021/06/1600.00142.5041.55-14,052-0.02%
2021/06/15342.98244.0342.3514,0340.02%
2021/06/11744.40744.6444.0503,9930.00%
2021/06/10746.28545.4145.5023,9310.05%
2021/06/09144.15146.0044.6503,7600.00%
2021/06/0800.00342.4342.45-33,540-0.08%
2021/06/0700.00138.8038.60-13,473-0.03%
2021/06/0400.00139.0538.25-13,451-0.03%
2021/06/01138.9000.0038.9013,4410.03%
2021/05/31440.3000.0039.0543,4100.12%
2021/05/28141.40141.3541.1503,3720.00%
2021/05/25541.6000.0040.6053,3700.15%
2021/05/24343.42343.0242.2503,3900.00%
2021/05/21541.78142.5041.2543,4440.12%
2021/05/20341.75243.5541.7513,4940.03%
2021/05/19442.04542.2441.85-13,510-0.03%
2021/05/18142.75243.2543.75-13,489-0.03%
2021/05/17746.04145.0046.4563,3700.18%
2021/05/1400.00242.1842.25-23,171-0.06%
2021/05/13440.86241.1041.0023,0990.06%
2021/05/12942.69241.1040.6573,0210.23%
2021/05/0500.00141.3041.20-12,835-0.04%
2021/05/0300.00447.8346.00-42,771-0.14%
2021/04/2900.00245.6045.35-22,680-0.07%
2021/04/28145.0500.0045.0512,6390.04%
2021/04/27147.00147.0047.0002,6210.00%
2021/04/26145.55145.5045.5502,5960.00%
2021/04/2300.00143.0043.90-12,575-0.04%
2021/04/22143.1000.0043.4512,5610.04%
2021/04/2100.00345.6345.20-32,541-0.12%
2021/04/2000.00143.4046.90-12,522-0.04%
2021/04/19647.67146.0546.0552,4850.20%
2021/04/16249.75349.2349.10-12,443-0.04%
2021/04/15349.48151.6049.8022,4140.08%
2021/04/141749.271450.5450.4032,3800.13%
2021/04/131749.411149.4147.3062,1370.28%
2021/04/12149.40149.4049.4001,7750.00%
2021/04/09843.116.744.5444.951.31,7370.07%
2021/04/08540.721640.6940.90-111,549-0.71%
2021/04/07236.75136.6537.2011,2880.08%
2021/04/01233.9000.0033.7521,2250.16%
2021/03/3100.00134.7034.50-11,209-0.08%
2021/03/2900.00135.1035.10-11,197-0.08%
2021/03/2600.00134.5534.65-11,190-0.08%
2021/03/2500.00334.1535.15-31,184-0.25%
2021/03/24634.36534.6334.8011,1130.09%
2021/03/23233.15132.8532.8011,0630.09%
2021/03/2200.00131.9031.70-11,050-0.10%
2021/03/1700.00432.4332.35-41,050-0.38%
2021/03/16231.75132.1532.0011,0390.10%
2021/03/1500.00133.6033.10-11,005-0.10%
2021/03/12133.2000.0033.2011,0160.10%
2021/03/02134.6500.0034.6511,0530.09%
2021/02/26535.5000.0035.4051,0520.47%
2021/02/25137.0000.0035.7511,0480.10%
2021/02/24336.28536.5536.10-21,012-0.20%
2021/02/231638.1300.0034.50169641.66%
2021/02/19135.40134.4534.4507910.00%
2021/02/1700.001230.7430.80-12705-1.70%
2021/02/051432.27231.7031.70127071.70%
2021/02/0400.00131.5031.35-1688-0.15%
2021/01/28130.4000.0030.3016880.15%
2021/01/0800.00531.1030.90-5772-0.65%
2020/12/1100.00131.3032.00-11,081-0.09%
2020/12/08133.50133.2533.3501,0970.00%
2020/12/0700.00332.9731.60-31,123-0.27%
2020/12/04333.0500.0033.0531,1380.26%
2020/12/0300.00234.6334.60-21,152-0.17%
2020/11/27137.20137.2537.2001,1770.00%
2020/11/2600.00237.1837.20-21,194-0.17%
2020/11/24538.0000.0037.5051,2650.40%
2020/11/1900.00238.3040.00-21,379-0.15%
2020/11/06238.2000.0037.5021,5910.13%
2020/11/0500.00637.7037.80-61,621-0.37%
2020/10/29138.8000.0039.0011,8090.06%
2020/10/28240.5800.0039.0521,8760.11%
2020/10/2700.00140.0540.00-11,924-0.05%
2020/10/20244.63244.2043.8502,1350.00%
2020/10/15644.45144.4544.3052,2120.23%
2020/10/13145.8000.0045.0012,2840.04%
2020/09/280.246.5000.0046.300.22,8800.01%
2020/09/250.146.25247.5046.15-1.92,972-0.06%
2020/09/2400.00348.6749.10-33,138-0.10%
2020/09/23149.4500.0048.5013,1950.03%
2020/09/2200.00148.8548.95-13,258-0.03%
2020/09/21349.62450.9852.50-13,221-0.03%
2020/09/18248.20147.8548.0013,1420.03%
2020/09/160.147.4000.0046.900.13,2120.00%
2020/09/15147.5000.0047.7013,2790.03%
2020/09/110.147.30448.9947.50-3.93,402-0.11%
2020/09/10150.60349.7549.55-23,453-0.06%
2020/09/09149.00148.4549.0003,5090.00%
2020/09/08549.3200.0050.4053,5780.14%
2020/09/023.148.12347.7847.150.13,8420.00%
2020/09/010.249.0000.0048.700.23,8290.00%
2020/08/3100.00150.0050.00-13,812-0.03%
2020/08/281.351.42750.8351.50-5.83,791-0.15%
2020/08/27251.751050.7052.30-83,740-0.21%
2020/08/24147.0000.0046.2013,6120.03%
2020/08/2000.00145.2545.80-13,615-0.03%
2020/08/19149.00149.1049.1003,5940.00%
2020/08/18348.17348.9250.3003,5810.00%
2020/08/14145.8000.0045.8013,5930.03%
2020/08/1300.00146.0546.00-13,664-0.03%
2020/08/12247.03149.5048.9513,7660.03%
2020/08/11246.3000.0045.5023,7830.05%
2020/08/06253.3000.0050.8023,7950.05%
2020/08/05353.1000.0053.1033,7420.08%
2020/08/0400.00353.1353.00-33,691-0.08%
2020/08/03153.70551.2054.20-43,646-0.11%
2020/07/3100.00149.8549.30-13,617-0.03%
2020/07/30247.75349.3750.10-13,572-0.03%
2020/07/29145.5500.0045.6013,5040.03%
2020/07/282246.6900.0043.75223,4470.64%
2020/07/27451.0000.0048.6043,3670.12%
2020/07/2400.00153.0054.00-13,331-0.03%
2020/07/23156.00555.6055.50-43,322-0.12%
2020/07/22154.0000.0054.5013,2780.03%
2020/07/21149.6000.0049.6013,2530.03%
2020/07/2000.00146.9050.10-13,220-0.03%
2020/07/17253.20254.4052.1003,1630.00%
2020/07/1600.00157.0057.80-13,120-0.03%
2020/07/15459.40457.0058.9003,0780.00%
2020/07/13365.6700.0064.0032,9310.10%
2020/07/10965.78265.2568.0072,8310.25%
2020/07/0900.00661.9061.90-62,567-0.23%
2020/07/0800.00156.3056.30-12,544-0.04%
2020/07/07150.00151.7051.2002,4940.00%
2020/07/06351.731151.7351.70-82,424-0.33%
2020/07/031450.77750.9751.5072,3210.30%
2020/07/02245.5000.0047.2022,1150.09%
2020/07/01441.5300.0042.9542,0330.20%
2020/06/29540.1000.0040.0051,9220.26%
2020/06/2200.00340.2840.40-31,794-0.17%
2020/06/19137.90238.2037.45-11,717-0.06%
2020/06/1800.001240.5340.00-121,659-0.72%
2020/06/17141.15238.8841.15-11,577-0.06%
2020/06/161338.82239.4538.65111,4940.74%
2020/06/15737.731538.0538.60-81,395-0.57%
2020/06/121630.90233.9335.10141,2881.09%
2020/06/11136.30237.3533.65-11,240-0.08%
2020/06/10535.30434.7637.3011,1410.09%
2020/06/09431.7500.0033.9541,0140.39%
2020/06/0100.00430.1530.00-4923-0.43%
2020/05/25332.85635.0535.30-3859-0.35%
2020/05/22831.58532.0032.1038220.36%
2020/05/2100.00930.3130.25-9783-1.15%
2020/05/20530.95430.8030.9517490.13%
2020/05/1900.00630.0830.55-6662-0.91%
2020/05/18226.6000.0027.8025290.38%
2020/05/15724.41824.2225.30-1470-0.21%
2020/05/1400.00523.0023.00-5388-1.29%
2020/05/12520.4800.0020.1553641.37%
2020/05/07522.89522.4122.7003390.00%
2020/04/2700.00218.0517.75-2250-0.80%
2020/03/2600.00613.3513.50-6231-2.59%
2020/03/25113.3000.0013.2012310.43%
2020/03/24512.6500.0012.8552262.20%
2020/03/23112.7000.0012.6512250.44%
2020/03/12720.3900.0019.8072303.03%
2020/03/06323.3300.0022.9032541.18%
2020/02/2500.00122.9022.80-1256-0.39%
2020/02/24122.20723.3923.40-6245-2.44%
2020/02/05521.8500.0022.3052192.28%
2020/02/03220.1000.0020.1522060.97%
2019/12/0500.00324.0824.60-3147-2.03%
2019/11/26321.0500.0021.053893.34%
2019/11/1500.00221.1021.05-283-2.38%
2019/10/3100.00521.1521.25-585-5.86%
2019/10/2200.00321.0021.00-389-3.36%
2019/09/26120.9000.0021.0011001.00%
2019/09/2300.00521.0021.00-5105-4.72%
2019/08/27120.6000.0020.5511780.56%
2019/08/1900.00620.8020.85-6185-3.23%
2019/08/15120.9000.0020.8511840.54%
2019/08/08521.5500.0021.4051892.64%
2019/07/11221.6000.0021.6021941.03%
2019/06/27121.2500.0021.4512170.46%
2019/06/20321.6000.0021.8032001.50%
2019/06/13223.0000.0023.0021531.30%
2019/06/12223.1500.0023.2021551.29%
2019/06/06122.9000.0023.3011540.65%
2019/06/03123.0000.0023.5511530.65%
2019/04/30523.9000.0023.9552052.44%
2019/03/11126.5000.0026.5012740.36%
2019/03/0800.00126.5526.60-1276-0.36%
2019/03/07126.9000.0026.8012770.36%
2019/02/1300.00129.8029.85-1253-0.39%
2019/01/0900.00428.5328.20-4179-2.23%
2018/12/2800.00125.6025.80-1172-0.58%
2018/12/2100.00123.6023.60-1227-0.44%
2018/12/20122.7000.0022.7012220.45%
2018/12/1700.00122.6022.95-1215-0.46%
2018/12/14121.6000.0022.4012120.47%
2018/12/1300.00123.5523.35-1206-0.48%
2018/12/06121.3000.0021.2011850.54%
2018/11/2200.00321.9521.75-3179-1.67%
2018/11/19119.9500.0019.9011710.58%
2018/11/12319.4000.0019.2031731.73%
2018/10/2500.00120.7020.25-1173-0.58%
2018/10/1900.00221.2021.40-2172-1.16%
2018/10/09123.6500.0023.2011630.61%
2018/10/05227.8000.0027.1521471.36%
2018/10/04127.0000.0027.0011250.80%
2018/10/0300.00228.2328.55-2111-1.80%
2018/05/1800.00125.6025.60-1198-0.50%
2018/04/2600.00226.7825.90-2204-0.98%
2018/04/25427.0000.0026.9542021.97%
2018/04/19127.1000.0026.8012120.47%
2018/04/12230.0000.0030.0021991.00%
2018/04/1100.001028.7028.15-10187-5.33%
2018/03/0100.00726.0025.70-7110-6.31%
2018/01/29128.3000.0028.0011450.69%
2018/01/1000.00126.6026.40-1148-0.68%
永昕 相關文章
永昕 相關影音