永昕 (4726)-安泰券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
50.80
漲跌
▲1.65
漲幅
+3.36%
成交量
2,428張
產業
上櫃生技醫療類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	48.85	0	0.00	49.15	1	2,137	0.05%
2024/06/12	1	50.20	0	0.00	49.75	1	2,105	0.05%
2024/06/11	3	49.97	2	50.60	50.60	1	2,017	0.05%
2024/06/07	0	0.00	4	47.90	47.15	-4	1,900	-0.21%
2024/06/05	2	50.90	2	52.40	51.40	0	1,774	0.00%
2024/06/04	0	0.00	1	50.20	48.55	-1	1,556	-0.06%
2024/06/03	1	46.05	0	0.00	46.05	1	1,399	0.07%
2024/05/17	1	44.15	0	0.00	44.15	1	1,349	0.07%
2024/05/06	1	44.20	0	0.00	45.05	1	1,201	0.08%
2024/04/29	20	43.91	0	0.00	43.55	20	1,193	1.68%
2024/04/25	2	46.05	0	0.00	46.00	2	1,126	0.18%
2024/04/23	2	49.50	1	48.10	46.40	1	1,050	0.10%
2024/04/18	0	0.00	1	45.00	44.90	-1	781	-0.13%
2024/04/17	1	44.20	1	44.00	44.20	0	742	0.00%
2024/04/12	0	0.00	5	41.53	41.65	-5	619	-0.81%
2024/04/10	5	41.30	0	0.00	40.90	5	571	0.88%
2024/01/23	0	0.00	1	38.05	37.35	-1	314	-0.32%
2024/01/16	0	0.00	1	37.75	37.30	-1	259	-0.39%
2023/12/15	1	35.55	0	0.00	35.30	1	292	0.34%
2023/11/24	0	0.00	3	35.48	35.80	-3	272	-1.10%
2023/10/18	0	0.00	1	34.40	34.35	-1	1,096	-0.09%
2023/10/13	1	35.85	0	0.00	35.55	1	1,352	0.07%
2023/07/27	1	44.70	0	0.00	44.20	1	1,781	0.06%
2023/07/26	1	50.10	3	45.70	45.05	-2	1,731	-0.12%
2023/07/25	2	45.53	0	0.00	49.00	2	1,575	0.13%
2023/07/24	2	45.40	0	0.00	45.40	2	1,376	0.15%
2023/07/19	2	46.40	1	47.15	45.95	1	1,188	0.08%
2023/07/12	0	0.00	1	40.70	40.15	-1	1,025	-0.10%
2023/07/06	1	43.25	0	0.00	42.90	1	1,000	0.10%
2023/06/15	0	0.00	20	40.75	41.20	-20	859	-2.33%
2023/06/09	5	42.60	0	0.00	42.60	5	816	0.61%
2023/06/08	2	43.70	1	43.60	43.60	1	792	0.13%
2023/06/07	21	41.38	1	42.35	43.10	20	704	2.84%
2023/06/06	1	40.30	0	0.00	40.15	1	593	0.17%
2023/04/14	0	0.00	1	40.05	39.80	-1	776	-0.13%
2023/02/22	1	40.40	0	0.00	39.70	1	1,312	0.08%
2023/02/13	0	0.00	3	40.40	40.25	-3	1,349	-0.22%
2023/02/10	3	40.05	0	0.00	40.05	3	1,361	0.22%
2023/02/09	0	0.00	5	41.54	40.70	-5	1,344	-0.37%
2023/02/08	0	0.00	5	41.30	41.20	-5	1,325	-0.38%
2023/02/07	1	40.75	1	40.75	40.75	0	1,276	0.00%
2023/01/30	10	37.90	0	0.00	37.90	10	1,204	0.83%
2023/01/16	0	0.00	1	37.00	37.05	-1	1,207	-0.08%
2023/01/12	1	36.30	0	0.00	36.10	1	1,219	0.08%
2023/01/05	2	37.10	0	0.00	36.95	2	1,283	0.16%
2022/12/16	5	38.90	5	38.86	38.75	0	1,528	0.00%
2022/12/14	0	0.00	1	39.75	39.75	-1	1,620	-0.06%
2022/12/13	1	40.40	0	0.00	40.60	1	1,618	0.06%
2022/12/12	0	0.00	1	39.85	39.35	-1	1,636	-0.06%
2022/12/01	0	0.00	10	38.70	38.70	-10	1,922	-0.52%
2022/11/21	0	0.00	1	37.00	36.65	-1	4,586	-0.02%
2022/11/18	0	0.00	1	37.20	37.05	-1	4,878	-0.02%
2022/11/16	1	36.30	1	35.75	35.55	0	4,992	0.00%
2022/11/15	1	35.65	0	0.00	35.65	1	5,014	0.02%
2022/10/20	10	34.74	0	0.00	34.85	10	5,068	0.20%
2022/10/04	0	0.00	1	38.95	39.00	-1	5,040	-0.02%
2022/09/29	1	38.35	0	0.00	38.05	1	4,982	0.02%
2022/09/26	0	0.00	1	41.30	39.70	-1	4,910	-0.02%
2022/09/22	3	44.02	1	44.15	44.10	2	4,843	0.04%
2022/09/15	0	0.00	1	47.10	45.05	-1	4,693	-0.02%
2022/09/14	10	45.00	10	45.68	44.85	0	4,549	0.00%
2022/09/12	10	45.20	10	45.55	45.35	0	4,455	0.00%
2022/09/08	0	0.00	1	45.50	45.00	-1	4,394	-0.02%
2022/09/06	1	45.85	3	46.12	44.95	-2	4,255	-0.05%
2022/09/05	26	49.97	23	48.11	47.80	3	4,067	0.07%
2022/09/02	1	49.30	1	48.90	48.95	0	3,842	0.00%
2022/09/01	4	51.15	2	50.80	51.20	2	3,661	0.05%
2022/08/31	6	52.77	4	53.00	51.20	2	3,410	0.06%
2022/08/30	12	48.97	13	49.30	50.00	-1	2,780	-0.04%
2022/08/29	1	46.40	1	47.40	48.30	0	1,923	0.00%
2022/08/26	1	45.25	13	44.90	43.95	-12	1,620	-0.74%
2022/08/25	2	44.45	1	45.30	43.30	1	1,399	0.07%
2022/08/24	1	44.65	16	45.10	45.75	-15	1,083	-1.38%
2022/08/16	5	40.40	0	0.00	40.45	5	812	0.62%
2022/07/28	2	41.95	1	43.50	40.60	1	733	0.14%
2022/07/26	0	0.00	1	41.10	40.65	-1	600	-0.17%
2022/07/19	0	0.00	1	37.55	37.55	-1	507	-0.20%
2022/07/15	1	37.00	0	0.00	37.00	1	513	0.19%
2022/07/07	0	0.00	1	37.65	37.80	-1	574	-0.17%
2022/07/06	1	37.25	0	0.00	36.85	1	585	0.17%
2022/06/29	0	0.00	5	42.83	43.00	-5	547	-0.91%
2022/06/27	0	0.00	1	42.00	42.05	-1	486	-0.21%
2022/06/23	1	36.70	0	0.00	36.70	1	470	0.21%
2022/06/20	1	37.60	0	0.00	36.00	1	490	0.20%
2022/06/10	5	38.80	0	0.00	38.65	5	482	1.04%
2022/06/08	1	37.10	0	0.00	37.20	1	476	0.21%
2022/05/30	0	0.00	10	37.15	37.35	-10	521	-1.92%
2022/05/27	0	0.00	10	36.80	37.10	-10	527	-1.89%
2022/05/19	20	36.13	0	0.00	35.55	20	895	2.23%
2022/05/09	2	37.08	0	0.00	36.65	2	1,000	0.20%
2022/04/29	0	0.00	1	39.15	39.25	-1	1,100	-0.09%
2022/04/19	0	0.00	1	42.35	42.40	-1	1,137	-0.09%
2022/04/01	1	41.00	0	0.00	42.00	1	1,028	0.10%
2022/03/30	0	0.00	1	41.45	41.30	-1	1,040	-0.10%
2022/03/25	0	0.00	1	41.10	41.20	-1	1,056	-0.09%
2022/03/15	0	0.00	1	38.40	38.40	-1	1,035	-0.10%
2022/03/14	1	39.10	0	0.00	39.10	1	1,036	0.10%
2022/02/25	1	42.40	1	42.15	42.10	0	1,013	0.00%
2022/02/24	0	0.00	1	43.10	42.10	-1	996	-0.10%
2022/02/23	0.3	46.50	1	47.05	46.60	-0.7	948	-0.08%
2022/02/22	7	47.52	3	48.57	49.00	4	918	0.44%
2022/02/21	1	47.00	3	47.20	47.20	-2	789	-0.25%
2022/02/16	0	0.00	2	40.45	40.10	-2	676	-0.30%
2022/02/15	2	39.68	1	39.90	39.50	1	665	0.15%
2022/02/14	1	40.10	0	0.00	39.65	1	661	0.15%
2022/02/11	1	39.70	0	0.00	39.70	1	656	0.15%
2022/02/09	0	0.00	1	40.60	40.35	-1	645	-0.15%
2022/02/07	1	40.05	0	0.00	40.30	1	635	0.16%
2022/01/25	1	41.35	1	41.45	41.95	0	609	0.00%
2022/01/17	1	40.25	5	40.99	40.30	-4	558	-0.72%
2022/01/04	0	0.00	0	37.70	37.35	0	499	0.00%
2021/12/28	1	37.95	0	0.00	37.60	1	507	0.20%
2021/12/24	1	37.80	0	0.00	38.00	1	533	0.19%
2021/12/22	0	0.00	1	41.85	40.70	-1	512	-0.20%
2021/12/15	1	38.30	0	0.00	38.10	1	492	0.20%
2021/12/08	1	38.30	0	0.00	39.20	1	513	0.19%
2021/11/30	1	38.85	0	0.00	38.80	1	618	0.16%
2021/11/29	1	40.25	2	40.95	39.80	-1	617	-0.16%
2021/11/22	0	0.00	1	38.20	39.80	-1	607	-0.16%
2021/11/19	1	41.10	0	0.00	38.60	1	602	0.17%
2021/11/17	0	0.00	3	36.05	36.15	-3	565	-0.53%
2021/11/16	0	0.00	2	36.00	35.65	-2	575	-0.35%
2021/11/11	0	0.00	3	35.80	36.00	-3	628	-0.48%
2021/11/01	0	0.00	3	34.35	34.40	-3	725	-0.41%
2021/10/27	0	33.40	0	0.00	35.35	0	909	0.00%
2021/10/26	0	0.00	2	33.30	33.30	-2	1,008	-0.20%
2021/10/15	0	0.00	3	33.08	33.25	-3	1,211	-0.25%
2021/10/04	0	0.00	1	34.10	33.85	-1	1,628	-0.06%
2021/09/30	0	0.00	2	38.08	38.60	-2	1,625	-0.12%
2021/09/28	1	39.15	0	0.00	39.15	1	1,641	0.06%
2021/09/23	1	39.05	0	0.00	39.60	1	1,753	0.06%
2021/09/22	0	0.00	2	39.10	39.05	-2	1,769	-0.11%
2021/09/17	0	0.00	1	40.75	39.80	-1	1,788	-0.06%
2021/09/15	1	40.90	1	40.85	40.90	0	1,801	0.00%
2021/09/14	0	0.00	1	41.10	41.25	-1	1,807	-0.06%
2021/09/10	1	42.10	0	0.00	41.75	1	1,861	0.05%
2021/09/03	1	42.30	2	41.48	41.45	-1	2,009	-0.05%
2021/09/02	0	0.00	5	40.70	40.70	-5	2,161	-0.23%
2021/08/30	1	41.05	0	0.00	41.00	1	2,483	0.04%
2021/08/25	0	0.00	1	41.10	41.00	-1	2,512	-0.04%
2021/08/24	0	0.00	4	41.39	40.90	-4	2,545	-0.16%
2021/08/23	1	41.45	0	0.00	41.50	1	2,582	0.04%
2021/08/18	2	41.80	2	41.60	41.25	0	2,610	0.00%
2021/08/17	1	41.15	0	0.00	40.60	1	2,622	0.04%
2021/08/09	1	43.50	0	0.00	42.30	1	3,094	0.03%
2021/08/06	0	0.00	12	43.99	43.70	-12	3,175	-0.38%
2021/08/05	0	0.00	5	43.50	43.40	-5	3,225	-0.16%
2021/08/04	0	0.00	5	44.50	43.50	-5	3,324	-0.15%
2021/08/03	1	44.20	0	0.00	44.35	1	3,328	0.03%
2021/08/02	1	46.20	0	0.00	46.20	1	3,280	0.03%
2021/07/30	6	44.00	4	43.83	44.50	2	3,188	0.06%
2021/07/29	4	42.41	0	0.00	43.25	4	3,100	0.13%
2021/07/28	6	41.08	0	0.00	41.15	6	3,044	0.20%
2021/07/27	10	42.42	0	0.00	41.10	10	3,091	0.32%
2021/07/22	0	0.00	1	41.25	40.95	-1	3,196	-0.03%
2021/07/20	22	43.66	25	43.91	42.25	-3	3,190	-0.09%
2021/07/19	20	41.67	0	0.00	41.70	20	3,048	0.66%
2021/07/13	3	41.00	0	0.00	41.25	3	3,117	0.10%
2021/07/12	2	42.73	12	42.18	44.00	-10	3,080	-0.32%
2021/07/09	16	41.28	7	42.24	41.00	9	2,999	0.30%
2021/07/07	1	40.90	1	40.60	40.35	0	3,578	0.00%
2021/07/06	0	0.00	1	40.80	40.55	-1	3,607	-0.03%
2021/07/05	2	41.50	1	41.30	41.20	1	3,784	0.03%
2021/07/02	0	0.00	1	41.90	41.80	-1	4,039	-0.02%
2021/07/01	1	42.20	0	0.00	42.20	1	4,081	0.02%
2021/06/30	3	42.77	12	43.50	42.85	-9	4,062	-0.22%
2021/06/29	0	0.00	5	41.15	41.20	-5	4,015	-0.12%
2021/06/28	2	40.65	0	0.00	40.80	2	4,008	0.05%
2021/06/24	0	0.00	3	41.90	41.70	-3	4,006	-0.07%
2021/06/22	3	42.80	2	43.45	42.00	1	4,066	0.02%
2021/06/21	2	43.00	3	43.50	42.80	-1	4,093	-0.02%
2021/06/18	0	0.00	1	42.20	42.75	-1	4,072	-0.02%
2021/06/16	0	0.00	1	42.50	41.55	-1	4,052	-0.02%
2021/06/15	3	42.98	2	44.03	42.35	1	4,034	0.02%
2021/06/11	7	44.40	7	44.64	44.05	0	3,993	0.00%
2021/06/10	7	46.28	5	45.41	45.50	2	3,931	0.05%
2021/06/09	1	44.15	1	46.00	44.65	0	3,760	0.00%
2021/06/08	0	0.00	3	42.43	42.45	-3	3,540	-0.08%
2021/06/07	0	0.00	1	38.80	38.60	-1	3,473	-0.03%
2021/06/04	0	0.00	1	39.05	38.25	-1	3,451	-0.03%
2021/06/01	1	38.90	0	0.00	38.90	1	3,441	0.03%
2021/05/31	4	40.30	0	0.00	39.05	4	3,410	0.12%
2021/05/28	1	41.40	1	41.35	41.15	0	3,372	0.00%
2021/05/25	5	41.60	0	0.00	40.60	5	3,370	0.15%
2021/05/24	3	43.42	3	43.02	42.25	0	3,390	0.00%
2021/05/21	5	41.78	1	42.50	41.25	4	3,444	0.12%
2021/05/20	3	41.75	2	43.55	41.75	1	3,494	0.03%
2021/05/19	4	42.04	5	42.24	41.85	-1	3,510	-0.03%
2021/05/18	1	42.75	2	43.25	43.75	-1	3,489	-0.03%
2021/05/17	7	46.04	1	45.00	46.45	6	3,370	0.18%
2021/05/14	0	0.00	2	42.18	42.25	-2	3,171	-0.06%
2021/05/13	4	40.86	2	41.10	41.00	2	3,099	0.06%
2021/05/12	9	42.69	2	41.10	40.65	7	3,021	0.23%
2021/05/05	0	0.00	1	41.30	41.20	-1	2,835	-0.04%
2021/05/03	0	0.00	4	47.83	46.00	-4	2,771	-0.14%
2021/04/29	0	0.00	2	45.60	45.35	-2	2,680	-0.07%
2021/04/28	1	45.05	0	0.00	45.05	1	2,639	0.04%
2021/04/27	1	47.00	1	47.00	47.00	0	2,621	0.00%
2021/04/26	1	45.55	1	45.50	45.55	0	2,596	0.00%
2021/04/23	0	0.00	1	43.00	43.90	-1	2,575	-0.04%
2021/04/22	1	43.10	0	0.00	43.45	1	2,561	0.04%
2021/04/21	0	0.00	3	45.63	45.20	-3	2,541	-0.12%
2021/04/20	0	0.00	1	43.40	46.90	-1	2,522	-0.04%
2021/04/19	6	47.67	1	46.05	46.05	5	2,485	0.20%
2021/04/16	2	49.75	3	49.23	49.10	-1	2,443	-0.04%
2021/04/15	3	49.48	1	51.60	49.80	2	2,414	0.08%
2021/04/14	17	49.27	14	50.54	50.40	3	2,380	0.13%
2021/04/13	17	49.41	11	49.41	47.30	6	2,137	0.28%
2021/04/12	1	49.40	1	49.40	49.40	0	1,775	0.00%
2021/04/09	8	43.11	6.7	44.54	44.95	1.3	1,737	0.07%
2021/04/08	5	40.72	16	40.69	40.90	-11	1,549	-0.71%
2021/04/07	2	36.75	1	36.65	37.20	1	1,288	0.08%
2021/04/01	2	33.90	0	0.00	33.75	2	1,225	0.16%
2021/03/31	0	0.00	1	34.70	34.50	-1	1,209	-0.08%
2021/03/29	0	0.00	1	35.10	35.10	-1	1,197	-0.08%
2021/03/26	0	0.00	1	34.55	34.65	-1	1,190	-0.08%
2021/03/25	0	0.00	3	34.15	35.15	-3	1,184	-0.25%
2021/03/24	6	34.36	5	34.63	34.80	1	1,113	0.09%
2021/03/23	2	33.15	1	32.85	32.80	1	1,063	0.09%
2021/03/22	0	0.00	1	31.90	31.70	-1	1,050	-0.10%
2021/03/17	0	0.00	4	32.43	32.35	-4	1,050	-0.38%
2021/03/16	2	31.75	1	32.15	32.00	1	1,039	0.10%
2021/03/15	0	0.00	1	33.60	33.10	-1	1,005	-0.10%
2021/03/12	1	33.20	0	0.00	33.20	1	1,016	0.10%
2021/03/02	1	34.65	0	0.00	34.65	1	1,053	0.09%
2021/02/26	5	35.50	0	0.00	35.40	5	1,052	0.47%
2021/02/25	1	37.00	0	0.00	35.75	1	1,048	0.10%
2021/02/24	3	36.28	5	36.55	36.10	-2	1,012	-0.20%
2021/02/23	16	38.13	0	0.00	34.50	16	964	1.66%
2021/02/19	1	35.40	1	34.45	34.45	0	791	0.00%
2021/02/17	0	0.00	12	30.74	30.80	-12	705	-1.70%
2021/02/05	14	32.27	2	31.70	31.70	12	707	1.70%
2021/02/04	0	0.00	1	31.50	31.35	-1	688	-0.15%
2021/01/28	1	30.40	0	0.00	30.30	1	688	0.15%
2021/01/08	0	0.00	5	31.10	30.90	-5	772	-0.65%
2020/12/11	0	0.00	1	31.30	32.00	-1	1,081	-0.09%
2020/12/08	1	33.50	1	33.25	33.35	0	1,097	0.00%
2020/12/07	0	0.00	3	32.97	31.60	-3	1,123	-0.27%
2020/12/04	3	33.05	0	0.00	33.05	3	1,138	0.26%
2020/12/03	0	0.00	2	34.63	34.60	-2	1,152	-0.17%
2020/11/27	1	37.20	1	37.25	37.20	0	1,177	0.00%
2020/11/26	0	0.00	2	37.18	37.20	-2	1,194	-0.17%
2020/11/24	5	38.00	0	0.00	37.50	5	1,265	0.40%
2020/11/19	0	0.00	2	38.30	40.00	-2	1,379	-0.15%
2020/11/06	2	38.20	0	0.00	37.50	2	1,591	0.13%
2020/11/05	0	0.00	6	37.70	37.80	-6	1,621	-0.37%
2020/10/29	1	38.80	0	0.00	39.00	1	1,809	0.06%
2020/10/28	2	40.58	0	0.00	39.05	2	1,876	0.11%
2020/10/27	0	0.00	1	40.05	40.00	-1	1,924	-0.05%
2020/10/20	2	44.63	2	44.20	43.85	0	2,135	0.00%
2020/10/15	6	44.45	1	44.45	44.30	5	2,212	0.23%
2020/10/13	1	45.80	0	0.00	45.00	1	2,284	0.04%
2020/09/28	0.2	46.50	0	0.00	46.30	0.2	2,880	0.01%
2020/09/25	0.1	46.25	2	47.50	46.15	-1.9	2,972	-0.06%
2020/09/24	0	0.00	3	48.67	49.10	-3	3,138	-0.10%
2020/09/23	1	49.45	0	0.00	48.50	1	3,195	0.03%
2020/09/22	0	0.00	1	48.85	48.95	-1	3,258	-0.03%
2020/09/21	3	49.62	4	50.98	52.50	-1	3,221	-0.03%
2020/09/18	2	48.20	1	47.85	48.00	1	3,142	0.03%
2020/09/16	0.1	47.40	0	0.00	46.90	0.1	3,212	0.00%
2020/09/15	1	47.50	0	0.00	47.70	1	3,279	0.03%
2020/09/11	0.1	47.30	4	48.99	47.50	-3.9	3,402	-0.11%
2020/09/10	1	50.60	3	49.75	49.55	-2	3,453	-0.06%
2020/09/09	1	49.00	1	48.45	49.00	0	3,509	0.00%
2020/09/08	5	49.32	0	0.00	50.40	5	3,578	0.14%
2020/09/02	3.1	48.12	3	47.78	47.15	0.1	3,842	0.00%
2020/09/01	0.2	49.00	0	0.00	48.70	0.2	3,829	0.00%
2020/08/31	0	0.00	1	50.00	50.00	-1	3,812	-0.03%
2020/08/28	1.3	51.42	7	50.83	51.50	-5.8	3,791	-0.15%
2020/08/27	2	51.75	10	50.70	52.30	-8	3,740	-0.21%
2020/08/24	1	47.00	0	0.00	46.20	1	3,612	0.03%
2020/08/20	0	0.00	1	45.25	45.80	-1	3,615	-0.03%
2020/08/19	1	49.00	1	49.10	49.10	0	3,594	0.00%
2020/08/18	3	48.17	3	48.92	50.30	0	3,581	0.00%
2020/08/14	1	45.80	0	0.00	45.80	1	3,593	0.03%
2020/08/13	0	0.00	1	46.05	46.00	-1	3,664	-0.03%
2020/08/12	2	47.03	1	49.50	48.95	1	3,766	0.03%
2020/08/11	2	46.30	0	0.00	45.50	2	3,783	0.05%
2020/08/06	2	53.30	0	0.00	50.80	2	3,795	0.05%
2020/08/05	3	53.10	0	0.00	53.10	3	3,742	0.08%
2020/08/04	0	0.00	3	53.13	53.00	-3	3,691	-0.08%
2020/08/03	1	53.70	5	51.20	54.20	-4	3,646	-0.11%
2020/07/31	0	0.00	1	49.85	49.30	-1	3,617	-0.03%
2020/07/30	2	47.75	3	49.37	50.10	-1	3,572	-0.03%
2020/07/29	1	45.55	0	0.00	45.60	1	3,504	0.03%
2020/07/28	22	46.69	0	0.00	43.75	22	3,447	0.64%
2020/07/27	4	51.00	0	0.00	48.60	4	3,367	0.12%
2020/07/24	0	0.00	1	53.00	54.00	-1	3,331	-0.03%
2020/07/23	1	56.00	5	55.60	55.50	-4	3,322	-0.12%
2020/07/22	1	54.00	0	0.00	54.50	1	3,278	0.03%
2020/07/21	1	49.60	0	0.00	49.60	1	3,253	0.03%
2020/07/20	0	0.00	1	46.90	50.10	-1	3,220	-0.03%
2020/07/17	2	53.20	2	54.40	52.10	0	3,163	0.00%
2020/07/16	0	0.00	1	57.00	57.80	-1	3,120	-0.03%
2020/07/15	4	59.40	4	57.00	58.90	0	3,078	0.00%
2020/07/13	3	65.67	0	0.00	64.00	3	2,931	0.10%
2020/07/10	9	65.78	2	65.25	68.00	7	2,831	0.25%
2020/07/09	0	0.00	6	61.90	61.90	-6	2,567	-0.23%
2020/07/08	0	0.00	1	56.30	56.30	-1	2,544	-0.04%
2020/07/07	1	50.00	1	51.70	51.20	0	2,494	0.00%
2020/07/06	3	51.73	11	51.73	51.70	-8	2,424	-0.33%
2020/07/03	14	50.77	7	50.97	51.50	7	2,321	0.30%
2020/07/02	2	45.50	0	0.00	47.20	2	2,115	0.09%
2020/07/01	4	41.53	0	0.00	42.95	4	2,033	0.20%
2020/06/29	5	40.10	0	0.00	40.00	5	1,922	0.26%
2020/06/22	0	0.00	3	40.28	40.40	-3	1,794	-0.17%
2020/06/19	1	37.90	2	38.20	37.45	-1	1,717	-0.06%
2020/06/18	0	0.00	12	40.53	40.00	-12	1,659	-0.72%
2020/06/17	1	41.15	2	38.88	41.15	-1	1,577	-0.06%
2020/06/16	13	38.82	2	39.45	38.65	11	1,494	0.74%
2020/06/15	7	37.73	15	38.05	38.60	-8	1,395	-0.57%
2020/06/12	16	30.90	2	33.93	35.10	14	1,288	1.09%
2020/06/11	1	36.30	2	37.35	33.65	-1	1,240	-0.08%
2020/06/10	5	35.30	4	34.76	37.30	1	1,141	0.09%
2020/06/09	4	31.75	0	0.00	33.95	4	1,014	0.39%
2020/06/01	0	0.00	4	30.15	30.00	-4	923	-0.43%
2020/05/25	3	32.85	6	35.05	35.30	-3	859	-0.35%
2020/05/22	8	31.58	5	32.00	32.10	3	822	0.36%
2020/05/21	0	0.00	9	30.31	30.25	-9	783	-1.15%
2020/05/20	5	30.95	4	30.80	30.95	1	749	0.13%
2020/05/19	0	0.00	6	30.08	30.55	-6	662	-0.91%
2020/05/18	2	26.60	0	0.00	27.80	2	529	0.38%
2020/05/15	7	24.41	8	24.22	25.30	-1	470	-0.21%
2020/05/14	0	0.00	5	23.00	23.00	-5	388	-1.29%
2020/05/12	5	20.48	0	0.00	20.15	5	364	1.37%
2020/05/07	5	22.89	5	22.41	22.70	0	339	0.00%
2020/04/27	0	0.00	2	18.05	17.75	-2	250	-0.80%
2020/03/26	0	0.00	6	13.35	13.50	-6	231	-2.59%
2020/03/25	1	13.30	0	0.00	13.20	1	231	0.43%
2020/03/24	5	12.65	0	0.00	12.85	5	226	2.20%
2020/03/23	1	12.70	0	0.00	12.65	1	225	0.44%
2020/03/12	7	20.39	0	0.00	19.80	7	230	3.03%
2020/03/06	3	23.33	0	0.00	22.90	3	254	1.18%
2020/02/25	0	0.00	1	22.90	22.80	-1	256	-0.39%
2020/02/24	1	22.20	7	23.39	23.40	-6	245	-2.44%
2020/02/05	5	21.85	0	0.00	22.30	5	219	2.28%
2020/02/03	2	20.10	0	0.00	20.15	2	206	0.97%
2019/12/05	0	0.00	3	24.08	24.60	-3	147	-2.03%
2019/11/26	3	21.05	0	0.00	21.05	3	89	3.34%
2019/11/15	0	0.00	2	21.10	21.05	-2	83	-2.38%
2019/10/31	0	0.00	5	21.15	21.25	-5	85	-5.86%
2019/10/22	0	0.00	3	21.00	21.00	-3	89	-3.36%
2019/09/26	1	20.90	0	0.00	21.00	1	100	1.00%
2019/09/23	0	0.00	5	21.00	21.00	-5	105	-4.72%
2019/08/27	1	20.60	0	0.00	20.55	1	178	0.56%
2019/08/19	0	0.00	6	20.80	20.85	-6	185	-3.23%
2019/08/15	1	20.90	0	0.00	20.85	1	184	0.54%
2019/08/08	5	21.55	0	0.00	21.40	5	189	2.64%
2019/07/11	2	21.60	0	0.00	21.60	2	194	1.03%
2019/06/27	1	21.25	0	0.00	21.45	1	217	0.46%
2019/06/20	3	21.60	0	0.00	21.80	3	200	1.50%
2019/06/13	2	23.00	0	0.00	23.00	2	153	1.30%
2019/06/12	2	23.15	0	0.00	23.20	2	155	1.29%
2019/06/06	1	22.90	0	0.00	23.30	1	154	0.65%
2019/06/03	1	23.00	0	0.00	23.55	1	153	0.65%
2019/04/30	5	23.90	0	0.00	23.95	5	205	2.44%
2019/03/11	1	26.50	0	0.00	26.50	1	274	0.36%
2019/03/08	0	0.00	1	26.55	26.60	-1	276	-0.36%
2019/03/07	1	26.90	0	0.00	26.80	1	277	0.36%
2019/02/13	0	0.00	1	29.80	29.85	-1	253	-0.39%
2019/01/09	0	0.00	4	28.53	28.20	-4	179	-2.23%
2018/12/28	0	0.00	1	25.60	25.80	-1	172	-0.58%
2018/12/21	0	0.00	1	23.60	23.60	-1	227	-0.44%
2018/12/20	1	22.70	0	0.00	22.70	1	222	0.45%
2018/12/17	0	0.00	1	22.60	22.95	-1	215	-0.46%
2018/12/14	1	21.60	0	0.00	22.40	1	212	0.47%
2018/12/13	0	0.00	1	23.55	23.35	-1	206	-0.48%
2018/12/06	1	21.30	0	0.00	21.20	1	185	0.54%
2018/11/22	0	0.00	3	21.95	21.75	-3	179	-1.67%
2018/11/19	1	19.95	0	0.00	19.90	1	171	0.58%
2018/11/12	3	19.40	0	0.00	19.20	3	173	1.73%
2018/10/25	0	0.00	1	20.70	20.25	-1	173	-0.58%
2018/10/19	0	0.00	2	21.20	21.40	-2	172	-1.16%
2018/10/09	1	23.65	0	0.00	23.20	1	163	0.61%
2018/10/05	2	27.80	0	0.00	27.15	2	147	1.36%
2018/10/04	1	27.00	0	0.00	27.00	1	125	0.80%
2018/10/03	0	0.00	2	28.23	28.55	-2	111	-1.80%
2018/05/18	0	0.00	1	25.60	25.60	-1	198	-0.50%
2018/04/26	0	0.00	2	26.78	25.90	-2	204	-0.98%
2018/04/25	4	27.00	0	0.00	26.95	4	202	1.97%
2018/04/19	1	27.10	0	0.00	26.80	1	212	0.47%
2018/04/12	2	30.00	0	0.00	30.00	2	199	1.00%
2018/04/11	0	0.00	10	28.70	28.15	-10	187	-5.33%
2018/03/01	0	0.00	7	26.00	25.70	-7	110	-6.31%
2018/01/29	1	28.30	0	0.00	28.00	1	145	0.69%
2018/01/10	0	0.00	1	26.60	26.40	-1	148	-0.68%