泰博 (4736)-安泰券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
155.5
漲跌
--
漲幅
0.00%
成交量
128張
產業
上市生技醫療類股▼0.11%
433人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.5	157.00	0	0.00	155.50	0.5	160	0.31%
2024/03/28	0	0.00	1	156.50	156.00	-1	208	-0.48%
2024/03/26	0	0.00	6	153.00	153.50	-6	209	-2.87%
2024/03/20	1	151.00	0	0.00	150.50	1	221	0.45%
2024/03/13	6	152.50	0	0.00	153.00	6	218	2.75%
2024/03/08	1	154.50	0	0.00	154.50	1	222	0.45%
2024/03/05	3	158.50	0	0.00	158.00	3	238	1.26%
2024/01/08	0	0.00	2	170.50	170.50	-2	278	-0.72%
2023/12/29	0	0.00	1	164.50	165.00	-1	242	-0.41%
2023/12/13	0	0.00	1	159.00	159.00	-1	255	-0.39%
2023/12/11	1	157.00	0	0.00	157.00	1	253	0.39%
2023/12/05	0	0.00	1	165.50	164.00	-1	256	-0.39%
2023/11/27	0	0.00	1	158.50	158.00	-1	258	-0.39%
2023/11/16	1	147.00	0	0.00	148.00	1	260	0.38%
2023/10/24	0.2	144.00	0	0.00	143.50	0.2	302	0.05%
2023/10/18	1	143.00	0	0.00	142.00	1	312	0.32%
2023/10/17	0	0.00	1	147.00	147.50	-1	310	-0.32%
2023/10/05	0	0.00	5	149.50	149.50	-5	328	-1.52%
2023/10/04	0	0.00	3	150.00	150.00	-3	328	-0.91%
2023/10/03	0	0.00	3	150.50	150.50	-3	330	-0.91%
2023/09/28	0	0.00	11	150.09	149.00	-11	333	-3.30%
2023/09/27	0	0.00	8	148.19	149.50	-8	333	-2.40%
2023/09/25	0	0.00	3	149.50	150.00	-3	332	-0.90%
2023/09/15	1	153.00	0	0.00	154.50	1	317	0.31%
2023/09/05	1	154.50	0	0.00	154.50	1	337	0.30%
2023/09/04	1	153.50	0	0.00	154.50	1	335	0.30%
2023/09/01	2	172.50	6	172.50	172.50	-4	322	-1.24%
2023/08/30	2	174.50	0	0.00	174.00	2	302	0.66%
2023/08/25	0	0.00	1	176.00	174.50	-1	291	-0.34%
2023/08/22	1	176.00	0	0.00	176.00	1	297	0.34%
2023/08/18	7	171.00	0	0.00	171.00	7	317	2.20%
2023/08/11	5	177.00	2	176.50	177.00	3	300	1.00%
2023/08/10	12	177.00	0	0.00	176.50	12	299	4.00%
2023/07/26	0	0.00	1	186.50	186.50	-1	286	-0.35%
2023/06/21	0.1	186.50	0	0.00	185.00	0.1	327	0.02%
2023/06/09	2	183.00	0	0.00	182.50	2	350	0.57%
2023/06/08	1	182.50	0	0.00	182.50	1	358	0.28%
2023/06/07	2	183.25	0	0.00	182.50	2	374	0.53%
2023/05/25	1	187.00	1	187.00	187.00	0	549	0.00%
2023/05/24	2	182.00	0	0.00	188.50	2	541	0.37%
2023/05/19	0	0.00	3	180.00	179.50	-3	541	-0.55%
2023/05/16	1	180.00	0	0.00	179.50	1	553	0.18%
2023/05/11	3	177.00	0	0.00	177.00	3	580	0.52%
2023/05/08	3	184.50	0	0.00	184.00	3	599	0.50%
2023/05/05	1	185.00	0	0.00	185.00	1	604	0.17%
2023/04/27	1	181.50	3	181.50	181.50	-2	638	-0.31%
2023/04/26	3	180.00	0	0.00	179.50	3	642	0.47%
2023/04/21	2	182.75	0	0.00	182.50	2	647	0.31%
2023/04/19	0.1	185.00	0	0.00	184.00	0.1	659	0.02%
2023/04/17	2	187.00	0	0.00	186.50	2	658	0.30%
2023/04/12	2	188.00	0	0.00	187.50	2	707	0.28%
2023/04/06	1	186.50	0	0.00	189.00	1	778	0.13%
2023/03/30	1	186.50	0	0.00	186.00	1	884	0.11%
2023/03/28	0.2	188.00	0	0.00	185.50	0.2	897	0.02%
2023/03/23	1.1	189.09	0	0.00	187.50	1.1	930	0.12%
2023/03/20	1	190.00	3	190.00	190.00	-2	941	-0.21%
2023/03/16	1	184.00	0	0.00	184.00	1	966	0.10%
2023/03/15	1	187.50	0	0.00	186.00	1	972	0.10%
2023/03/13	1	184.50	0	0.00	187.00	1	1,014	0.10%
2023/03/10	0.1	186.50	0	0.00	185.50	0.1	1,018	0.01%
2023/03/09	2	189.00	0	0.00	189.00	2	1,012	0.20%
2023/03/08	6.2	195.68	6	192.67	191.50	0.2	995	0.02%
2023/03/07	1	198.00	3	199.50	201.50	-2	921	-0.22%
2023/03/06	0	0.00	10	196.60	197.00	-10	913	-1.09%
2023/03/03	1	193.00	0	0.00	193.50	1	903	0.11%
2023/03/02	0	0.00	3	194.00	194.00	-3	905	-0.33%
2023/03/01	0	0.00	3	193.50	193.00	-3	903	-0.33%
2023/02/17	0	0.00	2	185.50	185.50	-2	949	-0.21%
2023/02/15	1	183.50	0	0.00	183.50	1	972	0.10%
2023/02/10	1	187.00	1	186.00	185.00	0	999	0.00%
2023/02/09	0	0.00	0.5	186.00	187.00	-0.5	1,001	-0.05%
2023/02/07	0	0.00	1	185.00	185.50	-1	998	-0.10%
2023/02/01	0	0.00	3	183.00	182.00	-3	991	-0.30%
2023/01/31	0	0.00	15	178.73	179.50	-15	980	-1.53%
2023/01/17	0	0.00	1	180.00	179.50	-1	973	-0.10%
2023/01/12	1	177.00	0	0.00	177.00	1	973	0.10%
2023/01/10	5.2	179.00	0	0.00	178.00	5.2	976	0.53%
2023/01/04	10	180.25	0	0.00	180.00	10	989	1.01%
2023/01/03	1	182.50	1	182.00	182.00	0	987	0.00%
2022/12/29	1	185.00	1	184.00	186.00	0	957	0.00%
2022/12/28	0	0.00	1	181.50	180.50	-1	933	-0.11%
2022/12/26	0.1	186.00	0	0.00	185.00	0.1	916	0.01%
2022/12/23	1	189.00	0	0.00	186.00	1	899	0.11%
2022/12/22	1	188.50	5	189.00	187.00	-4	835	-0.48%
2022/12/21	1	176.00	0	0.00	175.00	1	801	0.12%
2022/12/14	0	0.00	2	177.50	178.00	-2	826	-0.24%
2022/12/13	3	176.83	2	177.00	176.50	1	827	0.12%
2022/12/09	8.2	178.62	5	175.30	175.50	3.2	839	0.38%
2022/12/06	2	195.25	2	189.00	188.00	0	846	0.00%
2022/12/05	0	0.00	15	189.83	192.50	-15	890	-1.69%
2022/12/02	0	0.00	13	186.31	185.00	-13	872	-1.49%
2022/12/01	0	0.00	1	184.50	184.50	-1	874	-0.11%
2022/11/28	0	0.00	1	186.00	186.50	-1	943	-0.11%
2022/11/22	1	191.00	1	186.50	185.50	0	1,146	0.00%
2022/11/18	0	0.00	5	187.50	185.00	-5	1,163	-0.43%
2022/11/17	2	184.75	1	185.00	185.00	1	1,195	0.08%
2022/11/14	1	180.00	1	181.50	182.50	0	1,285	0.00%
2022/11/11	0	0.00	5	184.50	183.00	-5	1,309	-0.38%
2022/11/09	0	0.00	5	181.00	180.50	-5	1,324	-0.38%
2022/11/04	6	173.92	0	0.00	173.50	6	1,358	0.44%
2022/11/02	1	177.00	1	177.00	176.50	0	1,382	0.00%
2022/10/19	1	168.50	1	167.00	167.00	0	1,570	0.00%
2022/10/17	0	0.00	5	172.00	173.00	-5	1,586	-0.32%
2022/10/14	2	167.50	0	0.00	166.50	2	1,579	0.13%
2022/10/12	1	162.00	1	164.50	166.50	0	1,573	0.00%
2022/10/03	2	162.00	0	0.00	161.00	2	1,627	0.12%
2022/09/30	1	154.50	1	156.50	164.00	0	1,638	0.00%
2022/09/29	0.5	162.00	0	0.00	160.50	0.5	1,648	0.03%
2022/09/28	2	160.75	1	159.00	158.00	1	1,655	0.06%
2022/09/26	20	163.30	1	162.50	161.50	19	1,656	1.15%
2022/09/22	1	169.00	1	171.00	171.00	0	1,665	0.00%
2022/09/21	2.5	175.00	1	173.00	172.50	1.5	1,671	0.09%
2022/09/19	1	175.50	1	175.50	175.50	0	1,698	0.00%
2022/09/16	5	179.20	2	178.75	178.50	3	1,718	0.17%
2022/09/15	1	184.50	1	186.00	183.00	0	1,744	0.00%
2022/09/14	1	182.50	1	186.00	184.50	0	1,768	0.00%
2022/09/13	1	182.50	3	183.67	187.50	-2	1,771	-0.11%
2022/09/12	4	186.88	2	187.25	185.50	2	1,764	0.11%
2022/09/07	1	200.50	1	203.50	201.00	0	1,729	0.00%
2022/09/06	2	209.25	3	204.67	205.00	-1	1,734	-0.06%
2022/09/05	3	215.17	2	211.00	211.00	1	1,723	0.06%
2022/09/02	5	219.40	5	220.10	218.50	0	1,720	0.00%
2022/09/01	0	0.00	1	221.00	216.00	-1	1,717	-0.06%
2022/08/31	3	218.83	3	222.33	223.00	0	1,766	0.00%
2022/08/30	2	211.50	1	216.00	216.00	1	1,685	0.06%
2022/08/29	2	206.00	2	208.00	207.50	0	1,660	0.00%
2022/08/25	1	210.00	1	212.50	212.50	0	1,673	0.00%
2022/08/24	0	0.00	1	207.00	212.00	-1	1,679	-0.06%
2022/08/23	4	214.38	2	208.00	207.50	2	1,654	0.12%
2022/08/22	2	210.25	2	210.75	209.50	0	1,617	0.00%
2022/08/19	0	0.00	2	210.50	211.50	-2	1,656	-0.12%
2022/08/17	1	203.00	1	204.50	203.50	0	1,750	0.00%
2022/08/16	0	0.00	1	203.50	206.00	-1	1,791	-0.06%
2022/08/15	1	200.00	0	0.00	201.00	1	1,884	0.05%
2022/08/12	2	194.25	6	195.25	195.00	-4	1,895	-0.21%
2022/08/11	1	188.50	1	190.50	194.00	0	2,004	0.00%
2022/08/08	1	177.00	1	178.50	180.00	0	2,171	0.00%
2022/08/04	2	185.50	1	184.50	183.50	1	2,298	0.04%
2022/08/03	3	200.33	4	200.50	196.50	-1	2,493	-0.04%
2022/08/02	1	189.00	1	190.00	189.50	0	2,647	0.00%
2022/08/01	1	192.50	1	193.50	192.50	0	2,781	0.00%
2022/07/29	1	197.00	1	195.50	195.00	0	3,013	0.00%
2022/07/27	1	200.50	1	201.50	201.00	0	3,417	0.00%
2022/07/25	1	207.00	1	208.50	207.50	0	3,420	0.00%
2022/07/20	1	203.00	0	0.00	203.00	1	3,440	0.03%
2022/07/14	1	202.00	1	200.00	202.00	0	3,497	0.00%
2022/07/13	0	0.00	1	196.00	196.00	-1	3,528	-0.03%
2022/07/12	1	191.50	0	0.00	191.50	1	3,620	0.03%
2022/07/11	3	191.33	3	191.67	193.50	0	3,703	0.00%
2022/07/08	1	200.00	1	200.00	199.50	0	3,771	0.00%
2022/07/04	1	191.00	1	191.50	192.00	0	4,655	0.00%
2022/07/01	0	0.00	1	189.50	186.50	-1	4,846	-0.02%
2022/06/30	2	198.25	2	193.50	193.50	0	4,940	0.00%
2022/06/27	1	196.00	1	197.50	205.00	0	5,091	0.00%
2022/06/24	1	199.50	1	201.50	200.00	0	5,068	0.00%
2022/06/23	0	0.00	3	201.50	202.50	-3	5,060	-0.06%
2022/06/13	3	206.17	2	207.75	208.00	1	4,864	0.02%
2022/06/10	0	0.00	1	212.50	211.00	-1	4,837	-0.02%
2022/06/09	5	215.30	1	214.50	211.50	4	4,818	0.08%
2022/06/08	0	0.00	1	222.50	223.50	-1	4,727	-0.02%
2022/06/07	1	222.50	0	0.00	218.00	1	4,710	0.02%
2022/06/01	4	225.00	4	226.63	226.50	0	4,625	0.00%
2022/05/31	0	0.00	2	222.75	223.00	-2	4,587	-0.04%
2022/05/30	0	0.00	1	222.50	223.00	-1	4,567	-0.02%
2022/05/27	2	215.75	3	217.83	220.50	-1	4,525	-0.02%
2022/05/26	4	220.00	4	225.00	217.50	0	4,458	0.00%
2022/05/25	2	217.00	0	0.00	219.50	2	4,350	0.05%
2022/05/24	4	214.00	1	213.00	213.00	3	4,321	0.07%
2022/05/23	1	221.00	3	219.33	226.00	-2	4,256	-0.05%
2022/05/20	5	221.00	1	220.50	221.00	4	4,147	0.10%
2022/05/19	3	226.83	3	225.50	221.50	0	4,118	0.00%
2022/05/18	1	221.00	0	0.00	225.50	1	3,992	0.03%
2022/05/16	3	225.67	2	228.25	225.00	1	3,834	0.03%
2022/05/13	4	230.00	3	229.50	233.50	1	3,771	0.03%
2022/05/12	0	0.00	1	227.50	225.00	-1	3,697	-0.03%
2022/05/11	7	229.71	6	230.58	227.00	1	3,632	0.03%
2022/05/10	13	240.04	14	233.00	232.50	-1	3,414	-0.03%
2022/05/09	3	248.17	5	250.60	258.00	-2	3,222	-0.06%
2022/05/06	8	252.06	8	250.69	247.00	0	3,078	0.00%
2022/05/05	15	253.03	5	251.90	255.00	10	2,842	0.35%
2022/05/04	21	256.40	4	255.50	252.00	17	2,682	0.63%
2022/05/03	7	280.64	9	278.50	280.00	-2	2,437	-0.08%
2022/04/29	5	283.50	0	0.00	290.00	5	2,475	0.20%
2022/04/27	0	0.00	1	293.50	293.50	-1	2,462	-0.04%
2022/04/26	3	266.50	1	266.00	270.00	2	2,450	0.08%
2022/04/25	0	0.00	0	288.00	278.50	0	2,434	0.00%
2022/04/21	0	0.00	1	296.50	296.50	-1	2,429	-0.04%
2022/04/20	0	0.00	3	297.17	301.00	-3	2,411	-0.12%
2022/04/19	3	275.00	0	0.00	285.00	3	2,387	0.13%
2022/04/18	3.5	300.22	2	299.00	295.50	1.5	2,351	0.06%
2022/04/15	5	287.50	1	293.03	294.50	4	2,286	0.17%
2022/04/14	0	284.75	19	284.21	291.00	-19	2,226	-0.85%
2022/04/13	24	257.23	23	256.70	265.00	1	2,123	0.05%
2022/04/12	12	259.63	14	261.68	263.00	-2	1,899	-0.11%
2022/04/11	0	0.00	6.8	251.87	255.00	-6.8	1,512	-0.45%
2022/04/08	8	232.00	7.4	232.70	232.00	0.6	1,370	0.04%
2022/04/07	20	229.25	38	233.55	234.00	-18	1,226	-1.47%
2022/04/06	2	216.25	14	221.79	221.00	-12	1,022	-1.17%
2022/04/01	13	207.81	13	204.77	204.50	0	912	0.00%
2022/03/31	0	0.00	23	200.28	205.00	-23	777	-2.96%
2022/03/29	1	185.00	1	190.00	189.00	0	691	0.00%
2022/03/28	0	0.00	2	194.00	187.00	-2	682	-0.29%
2022/03/24	1	184.50	0	0.00	187.00	1	660	0.15%
2022/03/23	3	184.00	0	0.00	183.50	3	657	0.46%
2022/03/17	0	0.00	2	182.50	183.00	-2	662	-0.30%
2022/03/16	0	0.00	1	178.50	179.00	-1	668	-0.15%
2022/03/10	0.1	180.00	0	0.00	180.00	0.1	667	0.01%
2022/03/09	1	178.50	0	0.00	178.00	1	665	0.15%
2022/03/08	2	176.50	0	0.00	176.50	2	660	0.30%
2022/03/07	1	178.00	0	0.00	180.00	1	662	0.15%
2022/02/25	1	181.50	0	0.00	180.00	1	731	0.14%
2022/02/24	11	179.36	0	0.00	178.50	11	732	1.50%
2022/02/22	4	185.00	0	0.00	184.50	4	727	0.55%
2022/02/18	0.1	188.00	0	0.00	186.50	0.1	718	0.01%
2022/02/17	0.2	191.50	0	0.00	187.50	0.2	720	0.02%
2022/02/11	6	194.75	0	0.00	193.00	6	707	0.85%
2022/02/10	0	0.00	0	196.50	198.50	0	690	0.00%
2022/01/26	5	186.20	0	0.00	187.00	5	659	0.76%
2022/01/25	0.2	191.00	0	0.00	191.00	0.2	646	0.03%
2022/01/24	0	195.00	1	195.50	193.00	-1	637	-0.15%
2022/01/21	0	0.00	1	187.50	184.50	-1	581	-0.17%
2022/01/20	1.1	187.50	0	0.00	187.00	1.1	578	0.19%
2022/01/13	0	0.00	1	185.00	186.00	-1	548	-0.18%
2022/01/12	0	0.00	1	183.50	183.50	-1	544	-0.18%
2022/01/10	11	194.09	1	197.00	189.50	10	529	1.89%
2022/01/07	1	195.50	4	195.13	195.00	-3	498	-0.60%
2022/01/06	1	189.50	1	190.00	190.00	0	472	0.00%
2022/01/04	0	0.00	1	190.00	190.50	-1	447	-0.22%
2021/12/27	1.1	177.08	0	0.00	178.00	1.1	425	0.26%
2021/12/14	0.1	175.00	0	0.00	174.00	0.1	458	0.02%
2021/12/10	1.2	177.78	0	0.00	176.50	1.2	494	0.25%
2021/12/09	2	177.00	0	0.00	175.50	2	489	0.41%
2021/12/08	3	175.00	0	0.00	175.50	3	502	0.60%
2021/12/03	0	0.00	1	173.50	175.00	-1	604	-0.17%
2021/12/01	1	173.00	1	176.50	172.50	0	670	0.00%
2021/11/30	1	174.00	0	0.00	172.50	1	668	0.15%
2021/11/29	1	181.50	6	185.00	176.00	-5	660	-0.76%
2021/11/18	1	169.00	0	0.00	169.00	1	595	0.17%
2021/11/15	0	0.00	27	165.59	167.50	-27	592	-4.56%
2021/11/11	0	0.00	1	166.50	165.00	-1	607	-0.16%
2021/11/09	1	168.00	0	0.00	168.50	1	611	0.16%
2021/11/04	0	0.00	1	177.00	176.50	-1	608	-0.16%
2021/11/03	1	175.50	0	0.00	177.50	1	615	0.16%
2021/10/14	0	0.00	1	168.00	172.00	-1	866	-0.12%
2021/10/12	1	168.00	0	0.00	167.00	1	868	0.12%
2021/10/01	2	175.00	0	0.00	175.00	2	973	0.21%
2021/09/30	4	178.00	0	0.00	178.00	4	1,046	0.38%
2021/09/29	2	181.25	0	0.00	180.50	2	1,056	0.19%
2021/09/27	1	186.50	0	0.00	186.00	1	1,097	0.09%
2021/09/24	10	188.90	0	0.00	189.00	10	1,125	0.89%
2021/09/22	3	189.00	0	0.00	190.00	3	1,164	0.26%
2021/09/15	5	204.00	0	0.00	205.50	5	1,242	0.40%
2021/09/13	2.2	210.73	1	211.50	210.50	1.2	1,327	0.09%
2021/09/10	5	216.50	1	217.50	215.50	4	1,384	0.29%
2021/09/08	3	221.17	1	228.50	223.00	2	1,498	0.13%
2021/09/07	2	226.50	16.2	222.60	225.00	-14.2	1,489	-0.95%
2021/09/06	0	0.00	21	211.93	213.00	-21	1,498	-1.40%
2021/09/03	1	212.00	0	0.00	207.50	1	1,559	0.06%
2021/08/30	0	0.00	1	208.00	207.00	-1	2,133	-0.05%
2021/08/19	0	0.00	2	209.50	204.50	-2	2,642	-0.08%
2021/08/18	2	206.00	0	0.00	210.00	2	2,805	0.07%
2021/08/17	5	210.00	0	0.00	209.50	5	2,977	0.17%
2021/08/11	0.1	213.50	0	0.00	212.50	0.1	3,437	0.00%
2021/08/10	5.1	215.56	0	0.00	216.50	5.1	3,561	0.14%
2021/08/09	0	0.00	2	222.00	219.50	-2	3,649	-0.05%
2021/08/05	0	0.00	5	226.60	227.00	-5	3,701	-0.14%
2021/08/04	1	223.50	1	226.50	222.50	0	3,699	0.00%
2021/08/03	1	220.50	0	0.00	220.50	1	3,687	0.03%
2021/08/02	0	0.00	1	217.50	218.50	-1	3,691	-0.03%
2021/07/30	1	214.50	0	0.00	214.00	1	3,687	0.03%
2021/07/28	10	211.90	0	0.00	211.00	10	3,703	0.27%
2021/07/27	4	216.75	2	216.50	216.50	2	3,704	0.05%
2021/07/26	0	0.00	0.2	230.00	230.00	-0.2	3,678	-0.01%
2021/07/23	0	0.00	6.9	222.46	227.50	-6.9	3,664	-0.19%
2021/07/20	0	0.00	5	222.50	215.00	-5	3,626	-0.14%
2021/07/19	5	213.00	0	0.00	213.00	5	3,593	0.14%
2021/07/15	0	0.00	5	216.00	215.50	-5	3,591	-0.14%
2021/07/12	0	0.00	0.1	216.50	216.00	-0.1	3,563	0.00%
2021/07/09	1.2	224.50	0	0.00	221.00	1.2	3,531	0.03%
2021/07/07	0	0.00	1	237.00	229.50	-1	3,501	-0.03%
2021/07/05	1	228.00	0	0.00	229.50	1	3,434	0.03%
2021/07/01	5	231.50	2	232.00	233.00	3	3,406	0.09%
2021/06/30	1	228.00	2.1	229.48	228.00	-1.1	3,376	-0.03%
2021/06/29	3	228.17	5	228.00	227.50	-2	3,367	-0.06%
2021/06/25	0	0.00	2	235.75	234.00	-2	3,323	-0.06%
2021/06/23	0.1	235.50	10	237.05	234.00	-9.9	3,256	-0.30%
2021/06/22	1	230.00	5	231.70	232.50	-4	3,193	-0.13%
2021/06/21	1	232.00	0	0.00	226.50	1	3,144	0.03%
2021/06/18	4	236.25	1.6	234.94	232.50	2.4	3,078	0.08%
2021/06/17	1	218.00	4	217.13	220.00	-3	2,947	-0.10%
2021/06/16	1	220.00	0	0.00	218.50	1	2,924	0.03%
2021/06/15	10.2	219.61	3	218.67	217.50	7.2	2,875	0.25%
2021/06/11	2.2	226.77	3	228.33	223.50	-0.8	2,808	-0.03%
2021/06/10	0.2	231.50	1	231.00	229.50	-0.8	2,742	-0.03%
2021/06/09	4	225.75	14.1	234.64	232.00	-10.1	2,638	-0.38%
2021/06/08	1	226.50	1	228.00	228.50	0	2,503	0.00%
2021/06/07	2	223.25	14.1	225.24	228.00	-12.1	2,398	-0.50%
2021/06/04	1	214.50	1	216.50	212.50	0	2,191	0.00%
2021/06/03	1	213.50	0	0.00	215.00	1	2,125	0.05%
2021/06/02	6	216.92	14	217.00	214.00	-8	2,083	-0.38%
2021/06/01	1	206.50	3	211.33	213.00	-2	1,996	-0.10%
2021/05/31	5	210.40	5	208.00	208.50	0	1,950	0.00%
2021/05/28	8	213.38	5	214.50	212.00	3	1,863	0.16%
2021/05/27	2	217.25	2	217.00	218.00	0	1,787	0.00%
2021/05/26	6	226.50	3	217.83	213.50	3	1,717	0.17%
2021/05/25	1	211.00	9	214.78	217.00	-8	1,590	-0.50%
2021/05/24	10	207.65	46	211.37	212.00	-36	1,419	-2.54%
2021/05/21	2	192.25	8	194.44	193.00	-6	1,227	-0.49%
2021/05/20	5	193.00	19	192.97	190.00	-14	1,141	-1.23%
2021/05/19	2	178.50	0	0.00	177.50	2	1,081	0.18%
2021/05/18	7.1	185.35	0	0.00	186.00	7.1	1,026	0.69%
2021/05/17	6	193.58	36.1	194.14	195.00	-30.1	904	-3.33%
2021/05/14	0	0.00	3	177.50	177.50	-3	814	-0.37%
2021/05/13	0	0.00	1.1	172.09	173.00	-1.1	783	-0.14%
2021/05/12	1	170.00	0	0.00	164.50	1	746	0.13%
2021/05/11	7	159.07	0	0.00	160.00	7	725	0.96%
2021/05/10	0.1	165.00	5	163.50	163.00	-4.9	715	-0.68%
2021/05/05	3	170.83	2.1	175.48	173.00	0.9	705	0.13%
2021/05/04	10.1	159.85	0	0.00	162.50	10.1	696	1.45%
2021/05/03	8	166.31	0	0.00	166.00	8	707	1.13%
2021/04/29	0	0.00	1	172.00	171.50	-1	704	-0.14%
2021/04/28	3	176.50	0	0.00	175.50	3	702	0.43%
2021/04/26	2	177.25	0	0.00	177.50	2	713	0.28%
2021/04/22	10	177.55	0	0.00	177.50	10	725	1.38%
2021/04/20	1	180.50	1	180.50	180.50	0	738	0.00%
2021/04/19	0.1	182.00	0	0.00	181.50	0.1	752	0.01%
2021/04/14	4	179.25	0	0.00	181.00	4	778	0.51%
2021/04/13	15	181.00	0	0.00	180.00	15	780	1.92%
2021/04/12	2	183.25	0	0.00	182.50	2	780	0.26%
2021/04/09	3	183.67	2	183.50	183.50	1	777	0.13%
2021/04/08	0	0.00	17.1	189.89	191.00	-17.1	761	-2.25%
2021/03/24	2	185.50	1	185.50	185.00	1	817	0.12%
2021/03/22	22	181.02	0	0.00	181.00	22	820	2.68%
2021/03/18	16	182.03	0	0.00	182.50	16	821	1.95%
2021/03/17	0	0.00	1	183.00	182.50	-1	838	-0.12%
2021/03/16	2	181.25	0	0.00	182.00	2	854	0.23%
2021/03/15	2	181.00	0	0.00	181.00	2	919	0.22%
2021/03/11	10.1	183.01	0	0.00	182.50	10.1	956	1.06%
2021/03/09	16	185.50	0	0.00	185.50	16	955	1.68%
2021/03/04	1	187.00	1	190.50	187.00	0	1,076	0.00%
2021/02/26	0	0.00	1	200.00	196.50	-1	1,119	-0.09%
2021/02/25	0	0.00	22	201.36	201.00	-22	1,114	-1.97%
2021/02/24	1	196.00	0.4	196.59	196.50	0.6	1,082	0.06%
2021/02/23	1	193.00	6	193.50	193.00	-5	1,081	-0.46%
2021/02/22	0	0.00	22	198.55	198.00	-22	1,087	-2.02%
2021/02/19	0	0.00	19.1	192.37	192.50	-19.1	1,103	-1.73%
2021/02/18	0	0.00	3	184.00	184.00	-3	1,144	-0.26%
2021/02/17	1	181.00	0.4	180.51	183.00	0.6	1,160	0.05%
2021/02/05	0	0.00	4	179.38	179.00	-4	1,195	-0.33%
2021/02/02	1	180.50	0	0.00	180.50	1	1,365	0.07%
2021/02/01	0	0.00	2	180.50	180.50	-2	1,387	-0.14%
2021/01/27	0	0.00	4	184.13	184.50	-4	1,553	-0.26%
2021/01/25	1	182.50	1	179.50	184.00	0	1,658	0.00%
2021/01/22	1	168.00	7	175.29	176.00	-6	1,682	-0.36%
2021/01/21	14	168.50	0	0.00	169.00	14	1,755	0.80%
2021/01/20	3	172.00	0	0.00	171.00	3	1,800	0.17%
2021/01/19	1	178.50	0	0.00	178.00	1	1,842	0.05%
2021/01/15	17	178.71	0	0.00	178.00	17	1,921	0.88%
2021/01/12	2	189.00	0	0.00	187.00	2	2,172	0.09%
2021/01/11	0.3	184.50	10	186.65	187.00	-9.8	2,159	-0.45%
2021/01/08	12	181.08	0	0.00	181.00	12	2,148	0.56%
2021/01/07	6	183.00	0	0.00	182.00	6	2,155	0.28%
2021/01/06	5	183.00	0	0.00	183.00	5	2,162	0.23%
2021/01/05	0	0.00	1	183.00	186.00	-1	2,178	-0.05%
2021/01/04	1	181.00	0	0.00	181.00	1	2,199	0.05%
2020/12/29	5	180.80	0	0.00	180.50	5	2,223	0.22%
2020/12/28	1	183.00	0	0.00	182.00	1	2,241	0.04%
2020/12/25	12	183.17	0	0.00	183.00	12	2,252	0.53%
2020/12/24	8	185.50	0	0.00	185.50	8	2,245	0.36%
2020/12/23	12	186.29	0	0.00	186.00	12	2,243	0.53%
2020/12/22	0	0.00	13	192.65	191.50	-13	2,239	-0.58%
2020/12/16	1	183.50	0	0.00	184.50	1	2,248	0.04%
2020/12/15	3	187.50	2	188.00	186.50	1	2,247	0.04%
2020/12/14	1	189.00	0	0.00	188.00	1	2,252	0.04%
2020/12/11	13.1	184.91	1	187.50	185.00	12.1	2,278	0.53%
2020/12/10	2	190.25	0	0.00	190.00	2	2,263	0.09%
2020/12/09	6	188.25	0	0.00	188.00	6	2,256	0.27%
2020/12/08	1	201.50	0	0.00	200.50	1	2,213	0.05%
2020/12/07	11.1	206.96	0	0.00	206.00	11.1	2,202	0.50%
2020/12/04	10	211.00	0	0.00	211.00	10	2,193	0.46%
2020/12/01	3	221.00	1	218.50	215.00	2	2,183	0.09%
2020/11/30	0	0.00	17	223.03	229.00	-17	2,144	-0.79%
2020/11/26	0	0.00	1	215.00	214.00	-1	2,127	-0.05%
2020/11/25	0	0.00	5	216.50	215.00	-5	2,120	-0.24%
2020/11/24	6	207.50	0	0.00	208.00	6	2,090	0.29%
2020/11/23	2	210.00	3	209.00	208.50	-1	2,092	-0.05%
2020/11/20	2.1	208.10	1	207.50	208.00	1.1	2,095	0.05%
2020/11/18	2	208.75	0	0.00	211.00	2	2,081	0.10%
2020/11/17	29	209.64	0	0.00	209.50	29	2,063	1.41%
2020/11/13	2	225.50	14	227.21	224.50	-12	2,027	-0.59%
2020/11/12	1	220.50	1	220.00	219.50	0	2,006	0.00%
2020/11/11	2	216.00	13	218.65	217.50	-11	1,992	-0.55%
2020/11/10	28	208.21	0	0.00	207.00	28	1,943	1.44%
2020/11/06	1	233.50	2	228.00	230.00	-1	1,875	-0.05%
2020/11/05	15	224.63	0	0.00	223.50	15	1,847	0.81%
2020/11/04	0.3	214.56	1	215.00	214.50	-0.8	1,809	-0.04%
2020/11/02	7	223.50	1	226.00	220.00	6	1,777	0.34%
2020/10/29	0.3	236.00	9	232.06	234.00	-8.8	1,652	-0.53%
2020/10/28	2	229.00	0	0.00	227.00	2	1,592	0.13%
2020/10/27	1	222.00	2	230.50	220.50	-1	1,546	-0.06%
2020/10/26	0	0.00	1	220.00	222.00	-1	1,517	-0.07%
2020/10/23	3	232.00	2	224.50	224.00	1	1,513	0.07%
2020/10/22	2	223.75	8	226.50	225.50	-6	1,458	-0.41%
2020/10/21	0	0.00	10	217.80	218.50	-10	1,271	-0.79%
2020/10/16	1	200.00	1	203.00	201.00	0	1,242	0.00%
2020/10/15	0	0.00	1	200.00	201.50	-1	1,261	-0.08%
2020/10/14	1	204.50	0	0.00	205.50	1	1,296	0.08%
2020/10/13	1	200.00	2	202.50	203.00	-1	1,327	-0.08%
2020/10/12	0	0.00	1	198.00	196.50	-1	1,321	-0.08%
2020/10/08	1	190.50	0	0.00	189.00	1	1,321	0.08%
2020/10/06	1	196.00	0	0.00	193.00	1	1,338	0.07%
2020/10/05	0	0.00	4	195.75	198.00	-4	1,369	-0.29%
2020/09/28	5	184.00	0	0.00	185.50	5	1,470	0.34%
2020/09/25	10	182.50	23	186.54	183.00	-13	1,485	-0.88%
2020/09/24	2	189.75	0	0.00	188.50	2	1,487	0.13%
2020/09/22	22	205.98	1	205.50	198.50	21	1,494	1.41%
2020/09/18	1	201.50	0	0.00	201.00	1	1,525	0.07%
2020/09/16	0	0.00	1	205.50	203.00	-1	1,584	-0.06%
2020/09/14	0	0.00	1	193.00	193.00	-1	1,596	-0.06%
2020/09/11	0	0.00	6	186.25	186.50	-6	1,626	-0.37%
2020/09/08	2	200.75	0	0.00	198.00	2	1,691	0.12%
2020/09/04	0	0.00	3	204.17	202.50	-3	1,773	-0.17%
2020/09/03	0	0.00	17	208.94	206.50	-17	1,831	-0.93%
2020/09/02	1	203.00	2	204.50	213.50	-1	1,842	-0.05%
2020/09/01	3	201.00	2	199.50	199.50	1	1,860	0.05%
2020/08/31	5	206.20	1	204.50	204.50	4	1,887	0.21%
2020/08/28	18	209.39	1	205.50	205.50	17	1,944	0.87%
2020/08/27	2	207.25	1	206.50	212.00	1	2,001	0.05%
2020/08/24	11	207.73	0	0.00	209.00	11	2,199	0.50%
2020/08/20	12	201.38	0	0.00	204.50	12	2,218	0.54%
2020/08/19	7	215.57	0	0.00	213.50	7	2,201	0.32%
2020/08/17	2	213.75	2	219.75	223.00	0	2,205	0.00%
2020/08/14	5	217.00	0	0.00	217.50	5	2,202	0.23%
2020/08/13	1	225.00	0	0.00	224.00	1	2,215	0.05%
2020/08/12	3	223.33	2	223.75	223.00	1	2,269	0.04%
2020/08/11	10	220.90	0	0.00	219.50	10	2,400	0.42%
2020/08/10	0	0.00	6	242.42	233.50	-6	2,499	-0.24%
2020/08/07	3	246.33	0	0.00	243.50	3	2,665	0.11%
2020/08/06	3	260.33	1	254.50	253.50	2	2,646	0.08%
2020/08/05	2	262.00	1	261.50	264.50	1	2,662	0.04%
2020/08/04	1	262.50	0	0.00	261.00	1	2,686	0.04%
2020/07/31	0	0.00	1	256.00	252.50	-1	2,699	-0.04%
2020/07/28	0	0.00	1	248.00	248.50	-1	2,778	-0.04%
2020/07/27	0	0.00	1	253.00	246.50	-1	2,781	-0.04%
2020/07/24	2	248.00	1	244.50	248.00	1	2,769	0.04%
2020/07/20	0	0.00	4	237.50	249.00	-4	2,869	-0.14%
2020/07/17	2	229.00	0	0.00	230.50	2	2,873	0.07%
2020/07/16	1	247.00	0	0.00	243.50	1	2,851	0.04%
2020/07/15	1	241.00	1	246.50	248.50	0	2,858	0.00%
2020/07/14	2	246.50	0	0.00	242.00	2	2,894	0.07%
2020/07/10	1	249.00	0	0.00	243.50	1	2,960	0.03%
2020/07/09	0	0.00	34	261.88	249.00	-34	2,934	-1.16%
2020/07/08	0	0.00	1	267.50	271.00	-1	2,864	-0.03%
2020/07/07	1	270.50	0	0.00	268.00	1	2,854	0.04%
2020/07/06	0	0.00	1.1	276.50	276.50	-1.1	2,910	-0.04%
2020/07/02	2	277.75	1	277.00	278.00	1	2,959	0.03%
2020/06/30	1	272.50	1	272.50	274.00	0	3,018	0.00%
2020/06/29	1	275.50	1	276.50	272.50	0	3,015	0.00%
2020/06/24	1	272.00	1	285.00	272.00	0	2,995	0.00%
2020/06/23	1	271.50	3	277.33	282.00	-2	3,007	-0.07%
2020/06/19	2	278.75	0	0.00	273.00	2	3,003	0.07%
2020/06/18	5	283.50	2	284.25	282.00	3	2,994	0.10%
2020/06/17	1	279.50	2	280.00	280.00	-1	2,974	-0.03%
2020/06/16	3	270.33	2	271.00	273.50	1	2,959	0.03%
2020/06/09	1	281.00	0	0.00	281.00	1	3,047	0.03%
2020/06/08	1	284.50	0	0.00	284.50	1	3,063	0.03%
2020/06/05	1	288.50	1	279.00	283.00	0	3,042	0.00%
2020/06/03	1	298.50	0	0.00	298.50	1	3,010	0.03%
2020/06/02	1	283.00	9.3	290.84	286.00	-8.3	2,991	-0.28%
2020/06/01	1	307.00	0	0.00	308.00	1	2,921	0.03%
2020/05/29	0	0.00	1	290.50	293.00	-1	2,905	-0.03%
2020/05/28	1	271.00	0	0.00	282.00	1	2,884	0.03%
2020/05/25	0	0.00	3	276.83	278.00	-3	2,880	-0.10%
2020/05/22	1	276.50	0	0.00	280.00	1	2,899	0.03%
2020/05/20	0	0.00	5	269.00	271.50	-5	3,015	-0.17%
2020/05/18	3	293.00	17	294.62	284.00	-14	3,076	-0.46%
2020/05/15	4	280.25	14	284.43	289.00	-10	2,937	-0.34%
2020/05/14	4	265.00	35	264.23	263.00	-31	2,805	-1.11%
2020/05/13	0	0.00	7	241.00	241.00	-7	2,635	-0.27%
2020/05/12	0	0.00	7	216.79	219.50	-7	2,635	-0.27%
2020/05/11	2	212.50	11	211.95	214.00	-9	2,600	-0.35%
2020/05/08	1	201.00	0	0.00	201.00	1	2,568	0.04%
2020/05/07	0	0.00	5	203.50	207.00	-5	2,548	-0.20%
2020/05/06	2	200.00	10	209.60	200.00	-8	2,531	-0.32%
2020/05/05	1	196.00	4	196.50	196.00	-3	2,447	-0.12%
2020/04/30	3	190.50	0	0.00	190.50	3	2,412	0.12%
2020/04/28	0	0.00	3	191.00	188.50	-3	2,434	-0.12%
2020/04/24	0	0.00	18	188.67	189.00	-18	2,379	-0.76%
2020/04/22	0	0.00	6	180.50	182.00	-6	2,297	-0.26%
2020/04/17	4	180.38	8	178.75	172.00	-4	2,234	-0.18%
2020/04/16	0	0.00	19	172.66	175.50	-19	2,189	-0.87%
2020/04/15	1	164.50	0	0.00	167.00	1	2,113	0.05%
2020/04/10	1	162.50	0	0.00	161.50	1	2,074	0.05%
2020/04/09	6	162.67	0	0.00	161.50	6	2,062	0.29%
2020/04/08	2	171.50	1	173.00	174.00	1	1,979	0.05%
2020/04/07	0	0.00	1	172.00	172.50	-1	1,948	-0.05%
2020/04/06	1	172.00	4	172.00	172.50	-3	1,912	-0.16%
2020/04/01	1	167.50	2	168.00	168.00	-1	1,866	-0.05%
2020/03/31	10	165.75	0	0.00	167.50	10	1,832	0.55%
2020/03/30	2	165.00	5	162.00	164.00	-3	1,812	-0.17%
2020/03/27	5	166.00	0	0.00	162.00	5	1,778	0.28%
2020/03/25	5	161.70	1	159.50	158.00	4	1,710	0.23%
2020/03/24	2	160.00	3	161.00	161.00	-1	1,675	-0.06%
2020/03/23	0	0.00	6	154.17	155.00	-6	1,649	-0.36%
2020/03/20	0	0.00	7	159.93	159.00	-7	1,626	-0.43%
2020/03/19	12	149.08	9	152.00	150.00	3	1,572	0.19%
2020/03/18	1	156.50	48	158.46	159.00	-47	1,490	-3.15%
2020/03/17	9	144.22	7	145.79	147.50	2	1,405	0.14%
2020/03/16	4	143.75	0	0.00	143.00	4	1,367	0.29%
2020/03/13	13	137.85	1	139.50	140.00	12	1,330	0.90%
2020/03/12	31	151.16	1	153.00	151.50	30	1,273	2.36%
2020/03/10	12	160.25	0	0.00	161.50	12	1,196	1.00%
2020/03/09	2	166.50	4	165.50	165.00	-2	1,155	-0.17%
2020/03/06	1	170.00	2	170.00	168.50	-1	1,122	-0.09%
2020/03/05	2	167.00	0	0.00	167.00	2	1,069	0.19%
2020/03/04	0	0.00	1	169.50	166.50	-1	1,027	-0.10%
2020/03/03	1	163.50	0	0.00	163.50	1	978	0.10%
2020/03/02	1	160.50	8	163.50	164.00	-7	950	-0.74%
2020/02/27	13	155.38	0	0.00	154.50	13	898	1.45%
2020/02/26	1	159.50	0	0.00	159.00	1	883	0.11%
2020/02/24	1	159.50	1	159.50	159.50	0	843	0.00%
2020/02/21	4	164.88	2	163.25	158.50	2	806	0.25%
2020/02/19	0	0.00	28	158.39	160.50	-28	576	-4.86%
2020/02/13	1	145.00	2	144.75	145.50	-1	484	-0.21%
2020/02/11	1	142.50	2	142.75	143.00	-1	470	-0.21%
2020/02/10	2	139.50	1	143.00	139.00	1	460	0.22%
2020/02/06	1	143.00	1	143.00	142.00	0	442	0.00%
2020/02/04	1	142.00	0	0.00	144.50	1	427	0.23%
2020/02/03	0	0.00	5	146.50	140.50	-5	417	-1.20%
2020/01/30	10	137.00	2	140.00	134.00	8	364	2.20%
2020/01/20	2	141.75	0	0.00	142.00	2	349	0.57%
2020/01/17	13	141.19	1	142.00	142.00	12	346	3.47%
2020/01/15	0	0.00	1	141.00	139.00	-1	324	-0.31%
2020/01/14	4	138.00	0	0.00	138.50	4	295	1.35%
2020/01/10	0	0.00	1	138.00	137.00	-1	276	-0.36%
2020/01/07	1	132.50	0	0.00	131.00	1	243	0.41%
2020/01/06	5	133.00	0	0.00	132.50	5	246	2.03%
2019/12/30	0	0.00	1	127.50	128.00	-1	241	-0.41%
2019/12/27	0	0.00	1	126.00	126.00	-1	236	-0.42%
2019/12/04	1	125.00	0	0.00	124.50	1	289	0.35%
2019/12/02	0	0.00	1	125.50	125.00	-1	309	-0.32%
2019/11/29	2	126.00	0	0.00	125.00	2	330	0.61%
2019/11/28	1	129.00	0	0.00	128.50	1	342	0.29%
2019/11/27	0	0.00	1	128.00	128.00	-1	351	-0.28%
2019/11/25	2	127.50	0	0.00	128.00	2	353	0.56%
2019/11/22	0	0.00	102	128.22	129.00	-102	351	-29.02%	大賣/鉅額交易
2019/11/19	1	123.00	1	123.50	123.50	0	353	0.00%
2019/11/08	1	124.00	1	126.00	126.00	0	427	0.00%
2019/11/04	4	124.75	1	125.50	124.50	3	477	0.63%
2019/11/01	5	125.50	0	0.00	125.50	5	480	1.04%
2019/10/31	1	125.50	0	0.00	125.50	1	487	0.21%
2019/10/24	12	124.58	1	126.00	127.00	11	544	2.02%
2019/10/23	7	125.50	0	0.00	125.50	7	563	1.24%
2019/10/18	0	0.00	1	129.00	129.00	-1	584	-0.17%
2019/10/17	1	129.50	0	0.00	128.50	1	596	0.17%
2019/10/09	28	124.55	10	125.00	125.00	18	597	3.01%
2019/10/08	1	134.00	0	0.00	132.50	1	578	0.17%
2019/09/20	1	136.00	1	135.00	135.00	0	648	0.00%
2019/09/18	2	138.75	33	139.35	138.50	-31	639	-4.85%
2019/09/17	0	0.00	3	141.00	139.50	-3	638	-0.47%
2019/09/12	0	0.00	3	139.33	140.00	-3	633	-0.47%
2019/09/09	1	138.00	0	0.00	137.50	1	630	0.16%
2019/09/04	0	0.00	1	141.00	141.50	-1	642	-0.16%
2019/09/03	0	0.00	3	140.50	139.00	-3	631	-0.48%
2019/09/02	0	0.00	1	138.00	137.50	-1	617	-0.16%
2019/08/30	0	0.00	3	134.17	135.00	-3	605	-0.50%
2019/08/23	0	0.00	0.1	131.00	130.50	-0.1	623	-0.02%
2019/08/22	1	132.50	0	0.00	131.50	1	641	0.16%
2019/08/21	1	134.50	1	134.00	134.50	0	640	0.00%
2019/08/20	0	0.00	4	134.50	135.00	-4	626	-0.64%
2019/08/19	0	0.00	8	129.00	130.50	-8	609	-1.31%
2019/08/12	4	121.50	0	0.00	126.50	4	615	0.65%
2019/08/08	8	123.50	3	122.83	122.50	5	605	0.83%
2019/08/07	0	0.00	8	127.00	126.00	-8	596	-1.34%
2019/08/02	2	130.00	0	0.00	129.50	2	613	0.33%
2019/07/31	5	127.00	0	0.00	130.00	5	639	0.78%
2019/07/29	1	136.50	0	0.00	136.00	1	599	0.17%
2019/07/26	1	136.00	0	0.00	136.00	1	602	0.17%
2019/07/25	0	0.00	5	139.00	137.50	-5	600	-0.83%
2019/07/19	5	135.20	0	0.00	136.00	5	591	0.85%
2019/07/15	1	140.00	0	0.00	140.50	1	604	0.17%
2019/07/12	1	141.50	0	0.00	140.00	1	616	0.16%
2019/07/11	1	143.50	1	141.50	141.50	0	618	0.00%
2019/07/09	0	0.00	3	147.50	148.00	-3	600	-0.50%
2019/07/08	0	0.00	1	147.50	147.00	-1	603	-0.17%
2019/07/03	1	150.00	0	0.00	151.00	1	605	0.17%
2019/07/02	1	150.50	0	0.00	150.50	1	610	0.16%
2019/06/28	2	142.00	0	0.00	142.50	2	586	0.34%
2019/06/20	0	0.00	2	142.25	143.00	-2	614	-0.33%
2019/06/19	10	140.20	0	0.00	140.50	10	613	1.63%
2019/06/13	1	139.50	0	0.00	139.00	1	636	0.16%
2019/06/12	1	143.50	0	0.00	143.50	1	668	0.15%
2019/06/10	0	0.00	1	139.50	138.50	-1	687	-0.15%
2019/06/06	4	139.25	0	0.00	138.50	4	684	0.58%
2019/06/04	1	141.00	0	0.00	140.00	1	674	0.15%
2019/05/29	0	0.00	3	141.17	139.50	-3	688	-0.44%
2019/05/28	1	132.00	0	0.00	136.50	1	678	0.15%
2019/05/24	3	132.00	0	0.00	131.00	3	687	0.44%
2019/05/23	2	134.00	1	133.00	134.00	1	695	0.14%
2019/05/22	2	133.25	0	0.00	132.00	2	706	0.28%
2019/05/20	2	132.00	1	133.00	131.50	1	711	0.14%
2019/05/17	3	138.17	0	0.00	136.50	3	714	0.42%
2019/05/16	1	141.50	0	0.00	140.00	1	718	0.14%
2019/05/13	0	0.00	1	140.50	140.00	-1	740	-0.14%
2019/05/10	1	145.00	3	142.67	143.00	-2	755	-0.26%
2019/05/09	9	148.11	7	147.64	145.50	2	745	0.27%
2019/05/08	8	155.25	21	153.02	154.50	-13	730	-1.78%
2019/05/07	0	0.00	6	159.67	159.50	-6	729	-0.82%
2019/05/06	1	158.00	0	0.00	157.00	1	735	0.14%
2019/05/03	0	0.00	2	159.50	160.00	-2	756	-0.26%
2019/05/02	3	154.17	0	0.00	157.00	3	765	0.39%
2019/04/30	7	153.43	0	0.00	153.50	7	765	0.91%
2019/04/26	5	157.00	0	0.00	157.50	5	762	0.66%
2019/04/25	8	161.75	0	0.00	161.00	8	770	1.04%
2019/04/24	29	162.67	1	164.50	163.50	28	790	3.54%
2019/04/23	2	157.50	0	0.00	157.50	2	782	0.26%
2019/04/19	5	162.90	0	0.00	162.00	5	797	0.63%
2019/04/17	0	0.00	1	168.00	168.00	-1	817	-0.12%
2019/04/15	1	164.50	0	0.00	163.50	1	876	0.11%
2019/04/10	1	171.50	0	0.00	171.00	1	996	0.10%
2019/04/03	2	169.00	3	167.00	169.00	-1	1,054	-0.09%
2019/03/29	3	167.50	0	0.00	168.00	3	1,073	0.28%
2019/03/28	0	0.00	3	170.50	169.00	-3	1,077	-0.28%
2019/03/27	0	0.00	3	171.67	168.50	-3	1,085	-0.28%
2019/03/25	2	165.50	30	165.00	165.00	-28	1,117	-2.50%
2019/03/22	2	171.00	0	0.00	169.50	2	1,135	0.18%
2019/03/21	4	169.75	0	0.00	170.50	4	1,142	0.35%
2019/03/20	7	169.00	0	0.00	169.00	7	1,147	0.61%
2019/03/19	1	172.50	0	0.00	171.50	1	1,154	0.09%
2019/03/14	6	176.25	3	176.50	175.00	3	1,160	0.26%
2019/03/12	2	182.50	0	0.00	182.00	2	1,152	0.17%
2019/03/04	1	180.00	2	180.50	180.00	-1	1,273	-0.08%
2019/02/27	2	178.50	0	0.00	178.00	2	1,321	0.15%
2019/02/22	12	182.04	0	0.00	182.00	12	1,340	0.90%
2019/02/21	3	186.83	2	187.50	188.00	1	1,348	0.07%
2019/02/20	0	0.00	1	191.50	191.00	-1	1,342	-0.07%
2019/02/19	1	189.50	0	0.00	189.50	1	1,348	0.07%
2019/02/15	0.1	189.50	0	0.00	189.50	0.1	1,369	0.01%
2019/01/29	4	179.38	1	181.50	179.00	3	1,332	0.23%
2019/01/25	9	179.78	0	0.00	180.00	9	1,336	0.67%
2019/01/24	10	180.60	0	0.00	181.00	10	1,351	0.74%
2019/01/21	1	181.50	0	0.00	184.50	1	1,338	0.07%
2019/01/18	1	183.00	1	184.00	181.00	0	1,346	0.00%
2019/01/17	3	183.50	1	182.50	181.00	2	1,362	0.15%
2019/01/16	5	180.00	0	0.00	180.50	5	1,357	0.37%
2019/01/10	0	0.00	10	189.00	187.00	-10	1,331	-0.75%
2019/01/08	0	0.00	1	184.00	186.50	-1	1,327	-0.08%
2019/01/07	3	179.00	0	0.00	179.00	3	1,311	0.23%
2019/01/03	0	0.00	19	188.87	190.00	-19	1,267	-1.50%
2019/01/02	0	0.00	13	182.65	185.00	-13	1,263	-1.03%
2018/12/28	0	0.00	9	177.33	176.50	-9	1,245	-0.72%
2018/12/26	0	0.00	9	171.33	168.50	-9	1,262	-0.71%
2018/12/25	0	0.00	10	166.40	167.50	-10	1,233	-0.81%
2018/12/18	0	0.00	4	165.25	163.50	-4	1,300	-0.31%
2018/12/17	0	0.00	6	162.67	162.00	-6	1,284	-0.47%
2018/12/14	4	159.00	4	160.38	158.50	0	1,272	0.00%
2018/12/13	1	156.50	0	0.00	157.00	1	1,273	0.08%
2018/12/12	4	159.50	1	159.00	161.00	3	1,268	0.24%
2018/12/11	1	158.00	2	160.00	160.50	-1	1,264	-0.08%
2018/12/10	1	160.50	0	0.00	156.50	1	1,264	0.08%
2018/12/07	43	157.59	14	154.93	160.00	29	1,249	2.32%
2018/12/06	6	148.58	0	0.00	148.00	6	1,235	0.49%
2018/12/05	1	152.50	4	152.50	152.50	-3	1,266	-0.24%
2018/12/04	5	154.40	0	0.00	152.50	5	1,266	0.39%
2018/12/03	4	159.13	1	160.00	158.50	3	1,267	0.24%
2018/11/30	13	158.12	2	157.00	157.50	11	1,263	0.87%
2018/11/29	5	162.50	0	0.00	161.50	5	1,249	0.40%
2018/11/28	2	161.00	7	163.64	162.00	-5	1,254	-0.40%
2018/11/27	4	159.88	5	163.40	163.50	-1	1,242	-0.08%
2018/11/26	7	158.71	13	158.38	159.00	-6	1,221	-0.49%
2018/11/23	1	149.50	2	150.25	150.00	-1	1,193	-0.08%
2018/11/22	4	147.75	9	150.11	147.00	-5	1,192	-0.42%
2018/11/21	1	146.50	7	148.00	147.00	-6	1,185	-0.51%
2018/11/20	0	0.00	7	146.86	148.00	-7	1,191	-0.59%
2018/11/19	0	0.00	1	144.00	143.50	-1	1,203	-0.08%
2018/11/16	0	0.00	2	141.50	140.50	-2	1,221	-0.16%
2018/11/15	0	0.00	2	139.00	141.00	-2	1,244	-0.16%
2018/11/14	0	0.00	1	138.50	136.00	-1	1,240	-0.08%
2018/11/12	5	131.30	0	0.00	130.50	5	1,296	0.39%
2018/11/09	6	138.83	0	0.00	137.50	6	1,299	0.46%
2018/11/08	0	0.00	1	141.00	139.00	-1	1,307	-0.08%
2018/11/05	0	0.00	2	138.00	137.50	-2	1,341	-0.15%
2018/11/02	2	137.50	0	0.00	136.50	2	1,363	0.15%
2018/11/01	4	140.38	2	138.50	138.00	2	1,377	0.15%
2018/10/30	7	125.64	0	0.00	125.50	7	1,443	0.49%
2018/10/29	2	127.75	0	0.00	128.50	2	1,501	0.13%
2018/10/26	2	133.25	1	133.50	131.00	1	1,579	0.06%
2018/10/25	2	136.00	2	135.00	134.50	0	1,572	0.00%
2018/10/24	2	130.50	2	131.50	134.50	0	1,556	0.00%
2018/10/19	2	136.50	0	0.00	134.50	2	1,555	0.13%
2018/10/18	1	135.00	0	0.00	136.50	1	1,542	0.06%
2018/10/17	1	134.00	2	137.75	137.50	-1	1,531	-0.07%
2018/10/16	2	132.00	1	131.00	132.50	1	1,513	0.07%
2018/10/15	1	128.50	1	127.00	128.00	0	1,504	0.00%
2018/10/12	8	128.63	1	126.50	128.00	7	1,492	0.47%
2018/10/11	13	124.38	0	0.00	123.00	13	1,488	0.87%
2018/10/09	9	139.28	6	139.33	135.50	3	1,471	0.20%
2018/10/05	14	144.21	1	144.50	145.50	13	1,476	0.88%
2018/10/04	0	0.00	11	144.68	145.50	-11	1,470	-0.75%
2018/10/03	3	138.00	0	0.00	138.50	3	1,477	0.20%
2018/10/02	3	140.83	1	141.50	140.00	2	1,491	0.13%
2018/10/01	2	142.25	1	142.50	143.00	1	1,519	0.07%
2018/09/28	2	138.50	20	133.03	140.00	-18	1,526	-1.18%
2018/09/27	1	136.00	0	0.00	136.00	1	1,500	0.07%
2018/09/26	17	137.79	1	140.00	140.00	16	1,495	1.07%
2018/09/25	2	145.00	0	0.00	143.50	2	1,479	0.14%
2018/09/20	1	149.50	1	148.50	149.50	0	1,449	0.00%
2018/09/19	1	145.50	1	147.50	145.50	0	1,439	0.00%
2018/09/18	1	145.00	0	0.00	143.00	1	1,429	0.07%
2018/09/17	0	0.00	1	148.00	149.00	-1	1,421	-0.07%
2018/09/14	2	146.50	1	148.00	147.00	1	1,414	0.07%
2018/09/13	3	152.00	1	149.50	149.50	2	1,404	0.14%
2018/09/12	0	0.00	1	149.50	148.50	-1	1,400	-0.07%
2018/09/11	16	147.91	0	0.00	145.50	16	1,393	1.15%
2018/09/10	7	155.86	0	0.00	154.00	7	1,352	0.52%
2018/09/07	11	160.59	1	164.50	160.50	10	1,338	0.75%
2018/09/06	1	165.00	0	0.00	165.00	1	1,329	0.08%
2018/09/05	2	167.75	1	170.00	168.00	1	1,333	0.07%
2018/09/04	0	0.00	1	168.50	168.50	-1	1,342	-0.07%
2018/09/03	18	166.97	0.1	164.50	163.50	18	1,335	1.34%
2018/08/31	3	167.00	4	170.75	173.00	-1	1,335	-0.07%
2018/08/30	0	0.00	11	170.95	171.50	-11	1,380	-0.80%
2018/08/28	14	164.00	0	0.00	163.00	14	1,410	0.99%
2018/08/24	32	166.19	2	169.00	165.00	30	1,402	2.14%
2018/08/23	2	174.00	0	0.00	173.00	2	1,391	0.14%
2018/08/22	0	0.00	1	179.50	179.50	-1	1,388	-0.07%
2018/08/21	0	0.00	5	173.00	172.00	-5	1,356	-0.37%
2018/08/20	5.1	170.52	0	0.00	172.50	5.1	1,343	0.38%
2018/08/17	6	171.50	47	174.32	175.00	-41	1,325	-3.09%
2018/08/16	1	162.50	0	0.00	165.00	1	1,276	0.08%
2018/08/14	2	160.50	2	163.00	163.00	0	1,272	0.00%
2018/08/13	6	154.17	5	161.60	159.00	1	1,263	0.08%
2018/08/10	1	167.00	0	0.00	166.50	1	1,254	0.08%
2018/08/09	2.1	169.22	3	167.17	168.00	-1	1,289	-0.07%
2018/08/08	9	171.39	6	167.92	168.50	3	1,317	0.23%
2018/08/07	12	171.58	0	0.00	169.00	12	1,322	0.91%
2018/08/06	2	177.00	22	179.86	178.50	-20	1,399	-1.43%
2018/08/03	1	168.00	0	0.00	170.50	1	1,453	0.07%
2018/08/02	5	166.00	16	167.84	168.50	-11	1,455	-0.76%
2018/07/31	0	0.00	5	153.60	155.50	-5	1,407	-0.36%
2018/07/27	2	153.50	0	0.00	153.50	2	1,454	0.14%
2018/07/26	0	0.00	2	155.00	157.00	-2	1,454	-0.14%
2018/07/24	0	0.00	2	154.00	153.50	-2	1,482	-0.13%
2018/07/23	3	151.50	1	151.50	151.50	2	1,518	0.13%
2018/07/20	1	153.50	1	156.50	153.50	0	1,551	0.00%
2018/07/19	1	154.50	0	0.00	155.50	1	1,571	0.06%
2018/07/18	13	155.42	3	160.17	157.00	10	1,602	0.62%
2018/07/12	3	155.50	0	0.00	159.50	3	1,694	0.18%
2018/07/11	14	159.79	13	160.08	158.00	1	1,708	0.06%
2018/07/10	1	148.00	1	154.00	153.50	0	1,742	0.00%
2018/07/09	0	0.00	1	146.50	151.50	-1	1,781	-0.06%
2018/07/06	2	139.50	1	140.00	139.50	1	1,789	0.06%
2018/07/05	0	0.00	1	143.50	145.00	-1	1,835	-0.05%
2018/07/04	1	147.00	0	0.00	141.50	1	1,858	0.05%
2018/07/03	1	149.50	1	152.00	152.00	0	1,854	0.00%
2018/06/22	1	148.00	0	0.00	145.50	1	2,023	0.05%
2018/06/20	0	0.00	0.1	144.00	145.00	-0.1	2,063	0.00%
2018/06/15	2	148.25	0	0.00	147.50	2	2,081	0.10%
2018/06/14	1	149.00	1	150.50	149.50	0	2,097	0.00%
2018/06/13	1	148.00	14	148.50	148.00	-13	2,101	-0.62%
2018/06/11	2	146.00	1	149.50	145.00	1	2,104	0.05%
2018/06/08	20	145.25	0	0.00	147.00	20	2,089	0.96%
2018/06/07	10	146.25	10	142.00	141.00	0	2,064	0.00%
2018/06/06	12	153.46	2	152.75	154.00	10	1,997	0.50%
2018/06/05	1	159.00	0	0.00	160.50	1	1,964	0.05%
2018/06/01	2	157.75	2	157.00	156.50	0	1,943	0.00%
2018/05/30	0	0.00	2	158.25	158.50	-2	1,917	-0.10%
2018/05/29	1	153.50	0	0.00	152.00	1	1,894	0.05%
2018/05/25	1	151.50	0	0.00	153.00	1	1,879	0.05%
2018/05/23	0	0.00	1	156.00	157.50	-1	1,859	-0.05%
2018/05/22	1	156.50	0	0.00	153.50	1	1,849	0.05%
2018/05/21	0	0.00	1	158.00	157.50	-1	1,831	-0.05%
2018/05/18	0	0.00	1	154.00	158.00	-1	1,820	-0.05%
2018/05/17	22	156.16	2	158.25	153.00	20	1,797	1.11%
2018/05/16	0	0.00	17	166.32	162.50	-17	1,752	-0.97%
2018/05/15	2	160.75	1	162.00	158.50	1	1,696	0.06%
2018/05/14	8	157.44	31	164.32	159.50	-23	1,669	-1.38%
2018/05/11	3	151.33	82	155.49	160.00	-79	1,542	-5.12%
2018/05/07	0	0.00	5	148.50	145.00	-5	1,328	-0.38%
2018/05/04	4	137.50	2	137.25	141.50	2	1,297	0.15%
2018/05/03	6	139.17	2	138.50	138.00	4	1,276	0.31%
2018/04/30	1	143.00	2	142.75	142.50	-1	1,254	-0.08%
2018/04/27	6	136.83	22	137.11	141.50	-16	1,237	-1.29%
2018/04/26	8	137.69	2	141.25	136.00	6	1,202	0.50%
2018/04/25	1	142.50	8	142.13	145.00	-7	1,167	-0.60%
2018/04/24	51	140.65	1	140.50	141.00	50	1,142	4.38%
2018/04/23	2	148.00	2	147.00	146.50	0	1,107	0.00%
2018/04/20	0	0.00	11	146.36	143.00	-11	1,078	-1.02%
2018/04/19	1	143.00	4	142.13	142.00	-3	1,016	-0.29%
2018/04/18	1	138.50	2	142.50	145.00	-1	978	-0.10%
2018/04/17	36	136.76	3	137.83	137.50	33	927	3.56%
2018/04/16	3	135.83	5.2	138.20	136.00	-2.2	894	-0.24%
2018/04/13	1	130.00	22	131.30	134.00	-21	814	-2.58%
2018/04/12	1	126.50	0	0.00	127.00	1	758	0.13%
2018/04/11	1	120.00	1	127.00	125.50	0	711	0.00%
2018/04/10	9	116.83	2	118.00	116.50	7	649	1.08%
2018/04/09	22	118.45	1	118.50	120.00	21	619	3.39%
2018/04/03	1	118.00	2	118.75	119.00	-1	604	-0.17%
2018/04/02	0	0.00	1	118.00	119.00	-1	587	-0.17%
2018/03/31	2	118.25	1	117.50	117.50	1	567	0.18%
2018/03/30	0	0.00	1	116.50	117.00	-1	540	-0.18%
2018/03/29	0	0.00	6	114.92	113.00	-6	498	-1.20%
2018/03/28	1	110.50	0	0.00	108.50	1	437	0.23%
2018/03/27	3	108.00	0	0.00	108.50	3	424	0.71%
2018/03/26	3	108.33	1	108.00	109.50	2	407	0.49%
2018/03/23	8	104.13	0	0.00	104.00	8	371	2.15%
2018/03/22	26	102.92	0	0.00	102.50	26	365	7.12%
2018/03/21	6	106.00	3	105.67	105.00	3	364	0.82%
2018/03/20	1	105.00	1	104.50	105.00	0	350	0.00%
2018/03/19	3	104.00	0	0.00	103.50	3	334	0.90%
2018/03/16	2	104.50	3.2	105.88	104.50	-1.2	331	-0.35%
2018/03/14	2	99.70	1	99.90	100.00	1	300	0.33%
2018/03/13	5	99.84	1	99.80	99.90	4	308	1.30%
2018/03/12	21	99.70	0	0.00	99.40	21	309	6.78%
2018/03/09	10	100.36	2	99.95	99.70	8	318	2.51%
2018/03/08	30	99.80	0	0.00	100.00	30	321	9.33%
2018/03/02	17	94.18	0	0.00	93.50	17	314	5.41%
2018/02/26	4	96.10	0	0.00	96.00	4	341	1.17%
2018/02/12	9	95.10	0	0.00	95.00	9	386	2.33%
2018/02/06	18	91.83	5	91.10	92.60	13	407	3.19%
2018/01/29	0	0.00	1	96.60	98.80	-1	411	-0.24%
2018/01/25	1	93.50	0	0.00	93.50	1	417	0.24%
2018/01/24	1	96.30	0	0.00	96.30	1	409	0.24%
2018/01/22	0	0.00	1	98.40	98.40	-1	403	-0.25%
2018/01/19	0	0.00	3	98.50	98.50	-3	400	-0.75%
2018/01/18	0	0.00	5	98.40	98.00	-5	399	-1.25%
2018/01/15	0	0.00	14	98.42	98.70	-14	397	-3.52%
2018/01/11	0	0.00	5	98.10	98.50	-5	393	-1.27%
2018/01/04	0	0.00	2	100.50	100.00	-2	385	-0.52%