材料-KY (4763)-安泰券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
935
漲跌
▼6
漲幅
-0.64%
成交量
1,535張
產業
上市化學類股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	0	0.00	1	925.00	924.00	-1	1,876	-0.05%
2024/12/04	1	925.00	0	0.00	916.00	1	1,929	0.05%
2024/12/03	0	0.00	2	907.00	924.00	-2	1,982	-0.10%
2024/11/27	2.1	889.46	0	0.00	864.00	2.1	2,034	0.10%
2024/11/22	0.1	852.00	0	0.00	853.00	0.1	2,100	0.00%
2024/11/14	0.1	848.00	0	0.00	851.00	0.1	2,186	0.00%
2024/11/07	1	857.00	1	867.00	867.00	0	2,126	0.00%
2024/11/06	0.1	847.00	0	0.00	844.00	0.1	2,124	0.00%
2024/10/28	0	847.00	0	0.00	844.00	0	2,314	0.00%
2024/10/24	0	876.00	1	873.00	874.00	-1	2,279	-0.04%
2024/10/15	1	843.00	0	0.00	837.00	1	2,221	0.05%
2024/09/20	0	0.00	0.1	901.00	906.00	-0.1	2,238	0.00%
2024/09/12	0.1	868.00	0	0.00	865.00	0.1	2,333	0.00%
2024/09/11	1	926.00	2	964.50	959.00	-1	2,265	-0.04%
2024/09/06	0	0.00	1.3	955.58	962.00	-1.3	2,178	-0.06%
2024/09/05	1	937.00	0	0.00	943.00	1	2,152	0.05%
2024/09/04	1	951.00	2	972.50	951.00	-1	2,086	-0.05%
2024/08/30	1	915.26	0	0.00	921.00	1	1,914	0.05%
2024/08/28	0	0.00	1	926.00	924.00	-1	1,886	-0.05%
2024/08/26	1	928.00	0	0.00	889.00	1	1,885	0.05%
2024/08/23	0	0.00	6	880.33	897.00	-6	1,826	-0.33%
2024/08/21	1	889.00	2	890.00	896.00	-1	1,807	-0.06%
2024/08/16	1	842.00	0	0.00	843.00	1	1,755	0.06%
2024/08/15	6	831.50	0	0.00	831.00	6	1,741	0.34%
2024/08/14	0	0.00	2	837.00	824.00	-2	1,781	-0.11%
2024/08/09	1	810.00	0	0.00	809.00	1	1,842	0.05%
2024/08/06	1	762.25	1	768.00	769.00	0	1,847	0.00%
2024/08/05	0	0.00	0.2	796.00	765.00	-0.2	1,810	-0.01%
2024/08/02	2	884.00	5	865.80	850.00	-3	1,782	-0.17%
2024/08/01	3	887.33	3	872.00	886.00	0	1,791	0.00%
2024/07/31	3	860.00	0	0.00	862.00	3	1,822	0.16%
2024/07/23	0	0.00	1	819.00	816.00	-1	1,855	-0.05%
2024/07/22	0	802.00	0	0.00	796.00	0	1,865	0.00%
2024/07/08	0	0.00	1	900.00	889.00	-1	2,076	-0.05%
2024/07/04	1	937.00	0	0.00	918.00	1	2,077	0.05%
2024/07/03	0	0.00	1	918.02	927.00	-1	2,080	-0.05%
2024/06/21	1	922.00	1	936.81	924.00	0	2,040	0.00%
2024/06/20	0.1	887.00	0	886.00	879.00	0.1	1,993	0.00%
2024/06/13	0	0.00	0.3	820.00	838.00	-0.3	2,014	-0.01%
2024/06/12	0	812.00	0	0.00	812.00	0	2,014	0.00%
2024/06/04	0	833.00	0	0.00	829.00	0	2,264	0.00%
2024/05/21	0	0.00	1	836.00	835.00	-1	2,793	-0.04%
2024/05/20	1	837.00	0	0.00	839.00	1	2,815	0.04%
2024/05/16	1	836.00	1	839.00	834.00	0	2,811	0.00%
2024/05/15	0	0.00	2	838.00	834.00	-2	2,821	-0.07%
2024/05/14	0	0.00	0	805.00	803.00	0	2,826	0.00%
2024/05/02	1	809.00	0	0.00	825.00	1	2,771	0.04%
2024/04/29	0	0.00	0.1	815.00	808.00	-0.1	2,819	0.00%
2024/04/26	0	0.00	0.1	788.00	779.00	-0.1	2,816	0.00%
2024/04/25	0.1	761.69	0	0.00	762.00	0.1	2,816	0.00%
2024/04/24	0	774.00	0.2	768.45	778.00	-0.2	2,833	-0.01%
2024/04/23	0.2	734.00	0	0.00	733.00	0.2	2,832	0.01%
2024/04/22	1	758.00	0	0.00	730.00	1	2,852	0.04%
2024/04/19	0.3	775.17	2	761.00	764.00	-1.7	2,836	-0.06%
2024/04/18	1.1	812.83	0	0.00	810.00	1.1	2,802	0.04%
2024/04/16	0.8	834.53	2	870.00	821.00	-1.2	2,850	-0.04%
2024/04/09	0	927.00	0	0.00	920.00	0	3,151	0.00%
2024/04/08	1	957.00	0	0.00	942.00	1	3,138	0.03%
2024/04/03	2.3	968.66	1	954.00	965.00	1.3	3,113	0.04%
2024/04/02	0	0.00	1	935.00	951.00	-1	3,095	-0.03%
2024/04/01	0.3	910.00	0	0.00	907.00	0.3	3,059	0.01%
2024/03/27	0	904.00	0	0.00	892.00	0	3,238	0.00%
2024/03/25	1	919.00	0	0.00	900.00	1	3,284	0.03%
2024/03/22	0.2	897.50	0	0.00	894.00	0.2	3,302	0.01%
2024/03/20	0	891.00	0	0.00	883.00	0	3,289	0.00%
2024/03/15	1.2	890.10	1	899.00	889.00	0.2	3,409	0.00%
2024/03/14	0	900.00	0	0.00	898.00	0	3,412	0.00%
2024/03/13	4	909.24	1	902.00	898.00	3	3,410	0.09%
2024/03/12	1	929.00	0.1	923.00	927.00	1	3,388	0.03%
2024/03/11	1	915.00	1.1	893.04	915.00	-0.1	3,443	0.00%
2024/03/08	0.1	890.38	0	0.00	879.00	0.1	3,501	0.00%
2024/03/07	1	987.70	0	0.00	940.00	1	3,475	0.03%
2024/03/06	0	1030.00	0	0.00	978.00	0	3,502	0.00%
2024/03/05	1	1025.09	0	0.00	1025.00	1	3,444	0.03%
2024/03/04	0	0.00	0	1074.47	1050.00	0	3,440	0.00%
2024/03/01	0	0.00	1.1	999.13	1020.00	-1.1	3,381	-0.03%
2024/02/29	0.1	941.20	1	935.00	968.00	-1	3,315	-0.03%
2024/02/27	1.1	934.62	0	0.00	948.00	1.1	3,312	0.03%
2024/02/23	0	0.00	1	875.00	869.00	-1	3,180	-0.03%
2024/02/20	0	0.00	1	891.00	871.00	-1	3,335	-0.03%
2024/02/15	0	0.00	2	870.02	873.00	-2	3,476	-0.06%
2024/01/31	0	0.00	1	866.00	842.00	-1	3,750	-0.03%
2024/01/30	1	868.00	0	0.00	868.00	1	3,807	0.03%
2024/01/26	3	832.00	4	832.25	834.00	-1	3,884	-0.03%
2024/01/18	0	0.00	3	845.67	836.00	-3	4,222	-0.07%
2024/01/17	0	0.00	1	830.00	838.00	-1	4,231	-0.02%
2024/01/15	1	886.00	0	0.00	881.00	1	4,242	0.02%
2024/01/11	0	0.00	1.1	887.89	894.00	-1.1	4,278	-0.03%
2024/01/10	1	864.99	0.1	863.00	864.00	0.9	4,259	0.02%
2024/01/09	1	872.87	1	874.00	865.00	0	4,295	0.00%
2024/01/08	2	847.00	0	860.00	870.00	2	4,269	0.05%
2024/01/03	0	766.00	0	0.00	761.00	0	4,157	0.00%
2024/01/02	0	784.00	0	0.00	782.00	0	4,215	0.00%
2023/12/29	0	800.00	0	0.00	798.00	0	4,246	0.00%
2023/12/27	0	805.00	0	0.00	797.00	0	4,291	0.00%
2023/12/22	3	844.67	0	0.00	832.00	3	4,285	0.07%
2023/12/19	2	789.97	1	775.00	781.00	1	4,267	0.02%
2023/12/18	0	799.00	0	0.00	805.00	0	4,272	0.00%
2023/12/15	0	787.00	0	0.00	787.00	0	4,292	0.00%
2023/12/14	0	792.00	0	0.00	786.00	0	4,326	0.00%
2023/12/13	0	805.00	0	812.00	799.00	0	4,348	0.00%
2023/12/12	0	777.00	1	771.00	778.00	-1	4,353	-0.02%
2023/12/11	1	799.00	3	797.67	795.00	-2	4,354	-0.05%
2023/12/08	0	0.00	0	806.00	802.00	0	4,362	0.00%
2023/12/07	2	798.50	0	0.00	805.00	2	4,388	0.05%
2023/12/06	1	796.07	2	798.00	796.00	-1	4,384	-0.02%
2023/12/05	0	842.00	0	0.00	828.00	0	4,332	0.00%
2023/12/04	0.1	910.67	1	910.00	898.00	-0.9	4,320	-0.02%
2023/12/01	1	933.00	0	925.00	929.00	1	4,334	0.02%
2023/11/28	0	0.00	0	876.00	860.00	0	4,463	0.00%
2023/11/24	0	868.00	0	0.00	859.00	0	4,602	0.00%
2023/11/22	0	908.00	0	921.00	907.00	0	4,732	0.00%
2023/11/21	0	910.00	0	0.00	905.00	0	4,772	0.00%
2023/11/20	0	907.00	1	922.93	923.00	-1	4,814	-0.02%
2023/11/17	1	974.98	1	972.00	966.00	0	4,783	0.00%
2023/11/16	3	968.00	3	964.71	967.00	0	4,770	0.00%
2023/11/15	1	987.00	0	0.00	958.00	1	4,762	0.02%
2023/11/14	5	918.00	4	945.75	959.00	1	4,826	0.02%
2023/11/13	3	967.66	4	893.00	893.00	-1	4,779	-0.02%
2023/11/10	2	1005.00	2	992.00	982.00	0	4,693	0.00%
2023/11/09	1	1035.00	1	1010.00	1030.00	0	4,649	0.00%
2023/11/08	2	1059.96	2	1045.00	1045.00	0	4,672	0.00%
2023/11/07	0	0.00	0	1055.00	1040.00	0	4,685	0.00%
2023/11/03	1	976.00	0	0.00	945.00	1	4,686	0.02%
2023/10/31	4	1115.00	3	1060.00	968.00	1	4,555	0.02%
2023/10/30	1	1070.00	1	1075.00	1075.00	0	4,532	0.00%
2023/10/27	1	1135.00	1	1075.00	1075.00	0	4,573	0.00%
2023/10/26	4	1145.00	1	1190.00	1135.00	3	4,546	0.07%
2023/10/17	1	1195.00	3	1185.00	1165.00	-2	4,550	-0.04%
2023/10/16	0	0.00	2	1215.00	1235.00	-2	4,523	-0.04%
2023/10/13	2	1195.00	1	1200.00	1185.00	1	4,521	0.02%
2023/10/12	2	1165.00	4	1140.00	1180.00	-2	4,495	-0.04%
2023/10/04	0.1	1040.00	0	0.00	1030.00	0.1	4,571	0.00%
2023/10/03	4	1059.93	0	1055.00	1050.00	4	4,611	0.09%
2023/10/02	0	1160.00	0	1120.00	1165.00	0	4,659	0.00%
2023/09/28	0	0.00	2	1105.00	1105.00	-2	4,743	-0.04%
2023/09/27	0	0.00	2	1155.00	1135.00	-2	4,861	-0.04%
2023/09/25	0	0.00	3	1159.97	1160.00	-3	4,963	-0.06%
2023/09/21	2	1030.00	0	0.00	1045.00	2	5,074	0.04%
2023/09/19	2	1092.50	0	0.00	1070.00	2	5,098	0.04%
2023/09/18	0	1135.00	2	1205.02	1155.00	-2	5,071	-0.04%
2023/09/15	0	1180.00	0	0.00	1185.00	0	5,020	0.00%
2023/09/13	3	1061.67	0	0.00	1070.00	3	4,979	0.06%
2023/09/11	1	1060.00	0	0.00	1055.00	1	5,052	0.02%
2023/09/05	1	1080.00	0	0.00	1090.00	1	5,000	0.02%
2023/08/30	0	903.00	0	0.00	912.00	0	4,962	0.00%
2023/08/22	0	0.00	1	828.00	792.00	-1	4,913	-0.02%
2023/08/18	1	780.00	0	0.00	756.00	1	4,934	0.02%
2023/08/17	0	0.00	1	820.00	813.00	-1	4,887	-0.02%
2023/08/14	1	743.00	1	739.00	743.00	0	5,002	0.00%
2023/08/11	2	768.50	1	772.00	772.00	1	5,062	0.02%
2023/08/10	2	750.00	1	780.00	750.00	1	5,058	0.02%
2023/08/07	0	0.00	1	912.00	907.00	-1	5,146	-0.02%
2023/08/04	1	849.00	1	844.00	842.00	0	5,224	0.00%
2023/08/02	2	843.50	1	866.00	841.00	1	5,277	0.02%
2023/08/01	1	846.00	1	889.00	850.00	0	5,314	0.00%
2023/07/31	1	938.00	1	944.00	938.00	0	5,331	0.00%
2023/07/27	1	942.00	1	931.00	925.00	0	5,565	0.00%
2023/07/05	3	617.00	3	614.99	649.00	0	4,948	0.00%
2023/06/28	0	0.00	2	549.00	542.00	-2	4,509	-0.04%
2023/06/26	2	513.00	0	0.00	515.00	2	4,507	0.04%
2023/06/19	0	0.00	0	558.00	544.00	0	5,080	0.00%
2023/06/16	0	0.00	2	558.50	562.00	-2	5,139	-0.04%
2023/06/15	0	0.00	3	540.67	544.00	-3	5,111	-0.06%
2023/06/13	0	0.00	1	547.00	531.00	-1	5,286	-0.02%
2023/06/09	1	522.00	0	0.00	514.00	1	5,434	0.02%
2023/06/08	3	523.00	1	513.00	518.00	2	5,513	0.04%
2023/06/07	1	538.00	0	0.00	533.00	1	5,577	0.02%
2023/06/06	1	556.00	1	530.00	550.00	0	5,565	0.00%
2023/06/05	0	0.00	2	523.00	522.00	-2	5,695	-0.04%
2023/06/02	4	524.75	0	0.00	506.00	4	5,800	0.07%
2023/05/29	0	0.00	0	563.00	550.00	0	6,164	0.00%
2023/05/25	1	565.00	1	575.00	560.00	0	6,593	0.00%
2023/05/24	1	563.03	1	559.00	563.00	0	6,653	0.00%
2023/05/19	1	578.00	1	575.00	578.00	0	6,669	0.00%
2023/05/18	1	565.00	1	553.00	558.00	0	6,685	0.00%
2023/05/15	1	545.00	1	522.00	522.00	0	6,712	0.00%
2023/05/10	1	528.00	1	546.00	528.00	0	6,948	0.00%
2023/05/09	1	515.00	1	523.00	515.00	0	7,101	0.00%
2023/05/08	2	533.00	3	520.67	511.00	-1	7,094	-0.01%
2023/05/05	0	0.00	4	549.75	548.00	-4	7,103	-0.06%
2023/05/04	1	539.00	1	545.00	545.00	0	7,112	0.00%
2023/04/28	1	456.00	0	0.00	470.50	1	7,254	0.01%
2023/04/27	2	448.50	1	423.00	428.00	1	7,463	0.01%
2023/04/19	0	0.00	2	460.00	480.00	-2	9,026	-0.02%
2023/04/12	2	439.50	0	0.00	436.50	2	9,734	0.02%
2023/04/10	0	439.00	0	0.00	437.00	0	9,805	0.00%
2023/03/31	0	0.00	1	345.00	348.00	-1	9,778	-0.01%
2023/03/29	0	0.00	6	328.75	329.50	-6	9,909	-0.06%
2023/03/28	3	320.00	0	325.00	320.50	3	9,950	0.03%
2023/03/27	0	0.00	4	323.21	322.50	-4	9,937	-0.04%
2023/03/24	9.1	325.45	2	308.06	307.00	7	9,843	0.07%
2023/03/23	2	327.95	2	343.00	333.00	0	9,649	0.00%
2023/03/22	0	0.00	8.1	326.66	330.50	-8.1	9,436	-0.09%
2023/03/21	6	306.50	3	315.50	308.00	3	9,229	0.03%
2023/03/20	3	307.00	1	308.50	305.00	2	9,190	0.02%
2023/03/17	1	302.50	0	0.00	306.50	1	9,206	0.01%
2023/03/16	1	301.00	3	306.67	307.00	-2	9,055	-0.02%
2023/03/15	5	308.60	1	302.00	302.00	4	8,993	0.04%
2023/03/14	0.1	308.50	0	0.00	299.00	0.1	8,930	0.00%
2023/03/13	0	314.50	0	323.00	321.50	0	8,749	0.00%
2023/03/10	1	329.00	0	0.00	321.50	1	8,685	0.01%
2023/03/09	1	340.50	0	0.00	335.00	1	8,591	0.01%
2023/03/08	1	338.71	1	340.79	341.00	0	8,474	0.00%
2023/03/06	0	0.00	6	344.44	348.00	-6	8,170	-0.07%
2023/03/03	2	334.75	5	338.28	338.00	-3	8,065	-0.04%
2023/03/02	5	319.70	4	319.14	318.00	1	7,875	0.01%
2023/03/01	10.1	315.10	2	305.64	307.50	8	7,758	0.10%
2023/02/24	2.1	358.03	7	340.79	339.00	-4.9	7,589	-0.06%
2023/02/23	2	334.50	2	351.75	356.00	0	7,252	0.00%
2023/02/22	3	317.17	2	321.25	324.00	1	7,156	0.01%
2023/02/21	3	313.00	0	0.00	318.00	3	7,113	0.04%
2023/02/20	2	303.50	1.1	307.93	312.50	1	7,095	0.01%
2023/02/17	1	304.00	2	302.00	301.00	-1	7,039	-0.01%
2023/02/16	2.1	308.38	2	304.00	306.00	0.1	7,017	0.00%
2023/02/15	4	304.00	2	308.75	310.00	2	6,954	0.03%
2023/02/14	2	295.75	4	297.00	297.50	-2	6,802	-0.03%
2023/02/10	6	295.33	5.1	291.22	286.00	1	6,710	0.01%
2023/02/09	5.1	298.37	7	296.36	291.50	-2	6,540	-0.03%
2023/02/08	5	295.00	3	297.50	299.50	2	6,420	0.03%
2023/02/07	2	284.75	3.1	286.13	293.50	-1.1	6,241	-0.02%
2023/02/06	1	268.50	1	267.00	267.00	0	5,999	0.00%
2023/02/03	2.1	263.32	2.1	261.00	260.50	0	5,925	0.00%
2023/02/02	3.1	272.02	4	270.50	269.50	-1	5,794	-0.02%
2023/02/01	15	276.67	14	273.00	271.00	1	5,688	0.02%
2023/01/31	5	288.90	4.1	283.83	288.00	1	5,439	0.02%
2023/01/30	7.1	284.01	7	283.86	283.00	0.1	5,267	0.00%
2023/01/17	7	277.21	7	275.07	276.00	0	5,107	0.00%
2023/01/16	4	263.75	4	269.38	275.00	0	4,814	0.00%
2023/01/13	7	264.29	7.6	254.51	254.50	-0.6	4,476	-0.01%
2023/01/12	7	252.36	6	257.00	272.00	1	4,215	0.02%
2023/01/11	5	246.90	11	245.45	251.00	-6	3,927	-0.15%
2023/01/10	7	237.57	5	241.20	246.00	2	3,669	0.05%
2023/01/09	1	227.50	1	231.50	234.00	0	3,333	0.00%
2023/01/05	2	206.25	1	206.50	208.00	1	3,037	0.03%
2023/01/04	1	197.50	1	200.00	209.50	0	2,961	0.00%
2023/01/03	0	0.00	0.1	183.50	195.50	-0.1	2,701	0.00%
2022/12/30	3.1	191.34	0	0.00	178.00	3.1	2,652	0.12%
2022/12/29	0	0.00	2	183.00	187.00	-2	2,590	-0.08%
2022/12/28	2	180.75	0	0.00	180.00	2	2,607	0.08%
2022/12/22	0	0.00	5	184.00	180.00	-5	2,503	-0.20%
2022/12/21	5	180.00	0	0.00	185.00	5	2,407	0.21%
2022/12/20	0	0.00	3	172.00	168.50	-3	2,357	-0.13%
2022/12/19	0	0.00	2	173.75	173.00	-2	2,310	-0.09%
2022/12/16	2	176.50	0	0.00	176.50	2	2,311	0.09%
2022/12/14	0	0.00	4	176.00	177.00	-4	2,308	-0.17%
2022/12/13	6	175.17	0	0.00	173.00	6	2,317	0.26%
2022/12/12	6	182.00	5	175.00	177.50	1	2,309	0.04%
2022/12/09	0	0.00	5	171.70	185.00	-5	2,253	-0.22%
2022/12/06	5	166.90	8	170.31	164.50	-3	2,174	-0.14%
2022/12/05	5	171.40	0	0.00	168.50	5	2,176	0.23%
2022/12/02	3	174.33	0	0.00	171.00	3	2,201	0.14%
2022/11/29	0	0.00	3	167.83	167.50	-3	2,222	-0.13%
2022/11/28	2	174.75	2	170.00	173.50	0	2,199	0.00%
2022/11/25	0	0.00	5	165.00	165.00	-5	2,127	-0.23%
2022/11/24	7	163.00	0	0.00	164.00	7	2,076	0.34%
2022/11/21	1	158.00	6	156.17	158.50	-5	1,967	-0.25%
2022/11/18	0	0.00	3	158.00	157.50	-3	1,949	-0.15%
2022/11/17	0	152.50	3	150.83	154.00	-3	1,921	-0.16%
2022/11/15	2	133.50	0	0.00	134.50	2	1,752	0.11%
2022/11/14	6	131.08	3	131.67	132.00	3	1,749	0.17%
2022/11/11	1	130.00	1	130.00	126.00	0	1,704	0.00%
2022/11/09	1	126.00	0	0.00	126.00	1	1,642	0.06%
2022/11/03	2	122.50	1	121.50	123.00	1	1,518	0.07%
2022/10/17	1	121.00	2	115.75	116.50	-1	1,277	-0.08%
2022/10/07	0	0.00	1	132.00	129.50	-1	1,173	-0.09%
2022/10/06	52	136.64	1	136.50	135.00	51	1,107	4.61%
2022/10/05	2	135.50	2	136.50	136.00	0	1,044	0.00%
2022/09/14	1	140.50	1	140.08	143.00	0	712	-0.01%
2022/09/08	1	131.00	2	135.75	141.50	-1	609	-0.16%
2022/09/07	1	129.00	0	0.00	129.00	1	574	0.17%
2022/08/19	2	122.50	25	124.00	125.00	-23	367	-6.26%
2022/07/29	0	0.00	4	105.50	106.50	-4	270	-1.48%
2022/07/15	25	109.90	0	0.00	107.00	25	258	9.68%
2022/07/07	0	0.00	12	112.00	113.50	-12	246	-4.87%
2022/07/01	0	0.00	2	106.50	106.00	-2	249	-0.80%
2022/06/27	0	0.00	4	113.00	112.50	-4	235	-1.70%
2022/06/16	0	0.00	1	115.50	111.50	-1	221	-0.45%
2022/06/15	1	115.00	0	0.00	115.50	1	216	0.46%
2022/06/10	2	118.75	0	0.00	117.50	2	207	0.96%
2022/06/09	5	118.00	5	115.50	117.00	0	202	0.00%
2022/05/27	16	101.00	0	0.00	102.00	16	193	8.26%
2022/03/30	0	0.00	1	96.00	96.50	-1	245	-0.41%
2022/03/29	0	0.00	1	96.90	96.00	-1	246	-0.41%
2022/03/11	0	0.00	1	89.80	90.30	-1	233	-0.43%
2022/03/10	3	93.07	0	0.00	93.70	3	224	1.33%
2021/12/13	0	0.00	0.3	104.50	105.50	-0.3	81	-0.37%
2021/11/25	0.2	99.40	0	0.00	99.50	0.2	87	0.23%
2021/06/24	0	0.00	3	105.50	107.00	-3	239	-1.25%
2021/06/22	0	0.00	0.5	105.00	105.50	-0.5	240	-0.19%
2021/04/09	0	0.00	1	136.00	135.00	-1	215	-0.46%
2021/04/08	1	139.50	2	138.75	138.00	-1	213	-0.47%
2021/03/26	0	0.00	2	134.50	134.00	-2	198	-1.01%
2021/03/09	0	0.00	1	131.00	131.50	-1	241	-0.41%
2021/03/08	4	134.00	0	0.00	134.00	4	310	1.29%
2020/12/08	3	126.00	0	0.00	125.50	3	920	0.33%
2020/12/02	0	0.00	3	145.50	140.50	-3	896	-0.33%
2020/11/27	3	125.50	0	0.00	125.50	3	797	0.38%
2020/10/29	1	129.00	0	0.00	129.00	1	746	0.13%
2020/10/28	1	132.00	0	0.00	132.00	1	742	0.13%
2020/09/22	3	148.67	0	0.00	148.00	3	501	0.60%
2020/09/21	1	153.00	0	0.00	153.00	1	462	0.22%
2020/09/17	0	0.00	3	137.00	145.50	-3	301	-1.00%
2020/09/15	0	0.00	1	127.50	130.00	-1	240	-0.42%
2020/09/09	1	112.50	0	0.00	115.00	1	210	0.47%
2020/09/03	0	0.00	2	124.50	122.50	-2	206	-0.97%
2020/08/27	2	126.00	0	0.00	125.00	2	207	0.97%
2020/07/14	0	0.00	1	133.00	133.00	-1	289	-0.35%
2020/07/13	2	134.00	1	133.50	135.00	1	286	0.35%
2020/07/09	2	128.50	0	0.00	128.00	2	271	0.74%
2020/06/23	0	0.00	10	124.00	123.50	-10	263	-3.80%
2020/05/18	1	125.00	1	127.50	126.00	0	341	0.00%
2020/05/11	0	0.00	0.1	118.00	118.00	-0.1	323	-0.03%
2020/04/23	0	0.00	1	110.50	108.50	-1	331	-0.30%
2020/04/22	1	110.00	0	0.00	109.50	1	324	0.31%
2020/03/18	2	96.60	2	95.50	95.30	0	334	0.00%
2020/03/17	2	95.00	2	92.80	94.00	0	326	0.00%
2020/01/17	10	129.50	0	0.00	131.00	10	219	4.57%
2019/11/29	0	0.00	1	112.50	112.50	-1	182	-0.55%
2019/10/09	0.7	123.00	0	0.00	124.00	0.7	151	0.46%
2019/09/04	0	0.00	3	133.00	135.00	-3	167	-1.79%
2019/09/03	3	148.50	0	0.00	149.00	3	167	1.79%
2019/07/29	1	145.50	0	0.00	142.00	1	219	0.46%
2019/02/14	1	130.00	0	0.00	131.00	1	225	0.44%
2019/02/13	1	127.00	0	0.00	127.00	1	224	0.45%
2019/01/25	1	133.00	0	0.00	131.00	1	223	0.45%
2018/08/07	0	0.00	5	132.60	132.00	-5	111	-4.48%
2018/08/06	0	0.00	2	132.00	132.00	-2	104	-1.92%
2018/07/18	3	122.00	0	0.00	121.00	3	100	2.97%
2018/06/21	4	122.13	0	0.00	122.00	4	93	4.26%