台股 » 個股 » 德英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德英

(4911)
  • 股價
    59.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.83%
  • 成交量
    52
  • 產業
    上櫃 生技醫療類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
德英 (4911)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/0100.00157.8057.70-160-1.65%
2023/12/18162.00162.3060.900530.00%
2023/11/21157.2000.0057.401412.44%
2023/08/1800.00162.2061.70-1178-0.56%
2023/08/1100.00364.6063.70-3190-1.57%
2023/08/0700.00168.5068.30-1201-0.50%
2023/07/2000.00171.7071.80-1320-0.31%
2023/07/1300.000.572.0071.70-0.5363-0.14%
2023/07/10171.00173.1071.0003720.00%
2023/07/07172.8000.0072.8013720.27%
2023/06/30277.5000.0077.3023740.53%
2023/06/14176.0000.0075.4013610.28%
2023/06/13176.3000.0076.3013600.28%
2023/05/2600.00177.7078.00-1334-0.30%
2023/05/25176.3000.0076.4013400.29%
2023/05/1600.00272.4573.10-2334-0.60%
2023/05/152.571.0800.0070.402.53310.75%
2023/05/09174.9000.0072.7013380.30%
2023/05/08176.6000.0076.7013400.29%
2023/05/04176.90277.4077.40-1340-0.29%
2023/04/2800.00180.6076.30-1302-0.33%
2023/04/26167.80169.4071.7002580.00%
2023/04/2400.00169.6071.90-1240-0.42%
2023/04/21168.6000.0067.5012330.43%
2023/04/20269.30172.0068.4012250.44%
2023/04/19271.25172.9071.0012170.46%
2023/04/18269.65169.7071.0012090.48%
2023/04/0700.00164.5063.00-1185-0.54%
2023/03/1400.00161.6061.80-1166-0.60%
2023/02/0700.00359.3359.20-3120-2.50%
2023/02/0600.00159.0062.50-1109-0.91%
2022/10/03164.5000.0062.5014850.21%
2022/09/27163.5000.0063.4014880.20%
2022/09/1200.00168.1067.40-1506-0.20%
2022/09/08167.50268.0067.40-1530-0.19%
2022/09/0700.00169.0069.00-1518-0.19%
2022/09/05167.001567.2666.50-14494-2.83%
2022/09/021565.40569.3269.00104722.12%
2022/09/0100.00262.0564.90-2438-0.46%
2022/08/22858.4000.0060.0083652.19%
2022/08/1900.00654.0054.60-6343-1.75%
2022/08/18154.0000.0054.0013400.29%
2022/08/03155.1000.0055.0013060.33%
2022/08/02357.5300.0055.7033011.00%
2022/08/01158.201357.3860.50-12286-4.18%
2022/07/291054.62855.0055.0022690.74%
2022/07/2800.00856.1054.80-8264-3.03%
2022/07/27654.6000.0054.5062582.32%
2022/07/252055.6000.0055.60202498.03%
2022/07/2200.00155.2057.30-1240-0.42%
2022/07/1900.00247.2046.45-2210-0.95%
2022/06/2100.00152.4054.90-195-1.05%
2022/06/20148.0000.0049.951851.17%
2022/02/1100.00127.8027.85-115-6.30%
2021/11/1000.00127.6027.65-138-2.57%
2021/10/18129.5000.0029.501352.82%
2021/10/14128.5000.0029.951313.17%
2021/02/0100.00529.9530.30-516-29.53%
2021/01/2500.00329.8729.90-317-17.60%
2021/01/2000.00229.5530.10-216-11.78%
2021/01/1100.00331.6031.50-317-17.51%
2020/11/0500.00536.0437.25-528-17.40%
2020/11/0300.00236.3036.85-229-6.87%
2020/08/2700.00235.2336.60-2103-1.94%
2020/07/3000.00138.5538.85-1133-0.75%
2020/07/2400.00141.1539.95-1135-0.74%
2020/07/2300.00138.5038.70-1132-0.75%
2020/07/22138.8000.0038.5511320.76%
2020/07/21137.60337.0337.35-2131-1.53%
2020/07/14243.2500.0042.5521251.59%
2020/07/10547.7000.0045.1051204.16%
2020/07/09449.8300.0049.7041083.69%
2020/07/0800.00245.7545.75-293-2.14%
2020/07/0600.001.241.2041.15-1.288-1.35%
2020/06/150.241.1500.0041.000.2740.27%
2020/06/11539.59141.7039.004715.59%
2020/06/10240.8500.0042.502672.97%
2020/06/0900.00238.6538.65-263-3.14%
2020/06/08139.8000.0038.701611.61%
2020/06/04339.4700.0039.353604.92%
2020/06/03340.0000.0040.503604.98%
2020/06/02240.0000.0039.502593.39%
2020/06/01241.7500.0042.002573.50%
2020/05/28644.4700.0043.2565311.29%
2020/05/2700.002144.1444.15-2146-44.90%
2020/05/2500.001036.5036.50-1030-32.99%
2020/05/2200.00130.3533.20-129-3.44%
2020/03/2700.00422.9022.50-415-25.42%
2020/03/25422.0000.0022.4041526.61%
2020/02/1800.00132.8033.45-115-6.42%
2020/01/0700.00536.2035.80-514-33.52%
2019/09/0900.00144.8044.50-116-6.09%
2019/08/30143.0000.0043.951253.86%
2019/08/1900.00145.0045.50-125-3.88%
2019/06/1000.00650.4050.40-618-33.30%
2019/06/0600.00144.8545.90-113-7.26%
2019/06/0500.00142.7543.00-112-7.78%
2019/05/3100.00140.3040.40-112-7.93%
2019/05/2000.00141.2041.50-119-5.03%
2019/05/1500.00141.6041.60-120-4.96%
2019/05/0900.00143.3043.00-120-4.86%
2019/05/08144.0500.0044.051204.78%
2019/03/2500.00147.1046.90-127-3.67%
2019/03/1800.00147.0047.00-126-3.80%
2019/03/11144.8000.0045.001253.99%
2019/03/07145.5000.0045.001253.95%
2019/03/05146.2500.0046.251253.99%
2019/03/0400.00146.8546.50-124-4.00%
2019/02/2200.00146.1046.70-123-4.23%
2019/02/20144.5000.0044.251224.55%
2019/02/1800.00146.1546.20-119-5.03%
2019/02/15141.3000.0042.001175.74%
2019/02/13141.6000.0041.601175.67%
2019/02/1100.00142.2042.30-117-5.74%
2018/11/2900.00132.0034.25-117-5.78%
2018/11/1200.00130.0030.00-119-5.13%
2018/11/0700.00131.1031.20-119-5.21%
2018/11/0200.00130.5029.90-119-5.25%
2018/11/01130.9000.0030.901185.35%
2018/10/31128.1000.0028.801165.92%
2018/10/3000.001028.5028.60-1016-60.64%
2018/10/2900.00230.9031.00-216-12.43%
2018/10/26132.5000.0032.001166.15%
2018/10/1200.00133.7033.65-117-5.80%
2018/10/11134.65134.8034.650160.00%
2018/10/05138.8000.0039.251156.35%
2018/10/02139.1500.0038.701156.41%
2018/09/2800.00139.0539.05-115-6.34%
2018/09/26138.7000.0038.701156.43%
2018/09/21240.1300.0040.0021512.99%
2018/09/20140.50140.2040.500150.00%
2018/09/1800.00141.5541.50-115-6.58%
2018/09/1300.00139.6041.25-114-6.92%
2018/09/0400.00240.8040.70-213-14.35%
2018/08/29141.0000.0040.401146.97%
2018/07/23149.2500.0048.401253.91%
2018/07/2000.00148.6049.25-126-3.73%
2018/07/03149.9000.0050.301462.15%
2018/06/2000.00150.9050.90-167-1.48%
2018/06/1500.00150.8050.20-168-1.45%
2018/06/1200.00150.7050.50-173-1.37%
2018/06/08249.9500.0049.502772.57%
2018/05/31149.95350.2749.95-278-2.55%
2018/05/30150.2000.0050.401771.28%
2018/05/28150.4000.0051.101771.29%
2018/05/24151.5000.0050.801771.29%
2018/05/1100.00151.5052.40-175-1.32%
2018/05/07150.8000.0050.701731.36%
2018/05/04150.1000.0050.601731.36%
2018/05/03152.1000.0051.701721.38%
2018/04/1300.00154.0054.80-165-1.54%
2018/04/11155.8000.0055.901631.56%
2018/04/10456.25156.3055.303624.79%
2018/04/09656.9500.0058.9066010.00%
2018/04/021054.4000.0053.90105318.65%
2018/03/311055.801154.6555.30-152-1.91%
2018/03/3000.00553.8054.00-549-10.10%
2018/03/28251.7000.0051.002444.51%
2018/03/27252.1000.0052.102434.59%
2018/03/26154.70154.7053.100400.00%
2018/03/23249.0000.0049.802345.81%
2018/03/21250.8000.0050.802335.94%
2018/03/20350.5000.0051.003339.08%
2018/03/19450.0000.0050.9043112.51%
2018/03/1600.00150.1050.20-130-3.27%
2018/03/15346.80148.9051.702287.14%
2018/03/14246.1000.0047.002248.09%
2018/02/26150.3000.0050.501253.98%
2018/01/10152.7000.0052.501422.33%
全球經濟軟著陸有望?德英GDP顯示歐洲躲過衰退機率升高  Anue鉅亨-2023/01/14
德英7月營收0.03億元年增284.08% 1—7月達0.12億元Anue鉅亨-2020/08/05
德英 相關文章
德英 相關影音